GameStop (Ondo Tokenized) Historical Data

GMEon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 24.93
+0.14%
$ 269,797 $ 3.18 million
Feb 4, 3 AM $ 24.9
+0.04%
$ 269,521 $ 3.17 million
Feb 4, 2 AM $ 24.89
-0.02%
$ 269,423 $ 3.17 million
Feb 4, 1 AM $ 24.89
+0.99%
$ 269,481 $ 3.12 million
Feb 4, 12 AM $ 24.63
-0.06%
$ 266,598 $ 3.09 million
Feb 3, 11 PM $ 24.64
-1.30%
$ 266,658 $ 3.14 million
Feb 3, 10 PM $ 24.95
+0.01%
$ 270,072 $ 2.91 million
Feb 3, 9 PM $ 24.94
+0.29%
$ 270,052 $ 2.93 million
Feb 3, 8 PM $ 24.86
+0.10%
$ 269,080 $ 2.89 million
Feb 3, 7 PM $ 24.83
+1.36%
$ 268,812 $ 3.17 million
Feb 3, 6 PM $ 24.55
-0.42%
$ 265,692 $ 3.15 million
Feb 3, 5 PM $ 24.66
-0.60%
$ 266,904 $ 3.23 million
Feb 3, 4 PM $ 24.83
-1.33%
$ 268,724 $ 3.25 million
Feb 3, 3 PM $ 25.14
+0.83%
$ 272,090 $ 3.26 million
Feb 3, 2 PM $ 24.93
-3.33%
$ 269,895 $ 3.46 million
Feb 3, 1 PM $ 25.79
-0.24%
$ 279,154 $ 3.49 million
Feb 3, 12 PM $ 25.87
-0.86%
$ 280,011 $ 3.47 million
Feb 3, 11 AM $ 26.1
-1.14%
$ 283,895 $ 3.34 million
Feb 3, 10 AM $ 26.4
-0.18%
$ 285,747 $ 3.32 million
Feb 3, 9 AM $ 26.45
+0.06%
$ 286,357 $ 3.36 million
Feb 3, 8 AM $ 26.43
+0.00%
$ 286,131 $ 3.44 million
Feb 3, 7 AM $ 26.44
+0.10%
$ 286,141 $ 3.46 million
Feb 3, 6 AM $ 26.42
+0.04%
$ 286,003 $ 3.49 million
Feb 3, 5 AM $ 26.41
+0.19%
$ 286,023 $ 3.54 million
Feb 3, 4 AM $ 26.36
-0.02%
$ 285,324 $ 3.57 million
Feb 3, 3 AM $ 26.36
+0.42%
$ 285,373 $ 3.64 million
Feb 3, 2 AM $ 26.25
-0.68%
$ 284,183 $ 3.71 million
Feb 3, 1 AM $ 26.43
+0.34%
$ 286,082 $ 3.79 million
Feb 3, 12 AM $ 26.34
+0.14%
$ 285,167 $ 4.11 million
Feb 2, 11 PM $ 26.3
+0.16%
$ 284,626 $ 4.05 million
Feb 2, 10 PM $ 26.25
-0.13%
$ 284,232 $ 4.05 million
Feb 2, 9 PM $ 26.29
+0.02%
$ 284,616 $ 4.03 million
Feb 2, 8 PM $ 26.27
+0.70%
$ 284,399 $ 4.01 million
Feb 2, 7 PM $ 26.16
-0.10%
$ 283,209 $ 3.59 million
Feb 2, 6 PM $ 26.2
+1.34%
$ 283,554 $ 3.36 million
Feb 2, 5 PM $ 25.8
-0.55%
$ 279,409 $ 3.02 million
Feb 2, 4 PM $ 25.95
-0.15%
$ 280,857 $ 2.86 million
Feb 2, 3 PM $ 26.01
+2.50%
$ 281,566 $ 2.63 million
Feb 2, 2 PM $ 24.89
-0.38%
$ 269,413 $ 1.41 million
Feb 2, 1 PM $ 24.98
-0.03%
$ 270,436 $ 1.31 million
Feb 2, 12 PM $ 24.99
+0.41%
$ 270,516 $ 1.2 million
Feb 2, 11 AM $ 24.89
+0.30%
$ 269,413 $ 1.08 million
Feb 2, 10 AM $ 24.82
-0.63%
$ 268,615 $ 1.05 million
Feb 2, 9 AM $ 24.97
-0.02%
$ 270,307 $ 1.01 million
Feb 2, 8 AM $ 24.96
+0.26%
$ 270,170 $ 891,335
Feb 2, 7 AM $ 24.89
+0.39%
$ 269,413 $ 873,584
Feb 2, 6 AM $ 24.79
-0.07%
$ 268,354 $ 831,401
Feb 2, 5 AM $ 24.8
+0.18%
$ 268,537 $ 786,282
Feb 2, 4 AM $ 24.78
+0.34%
$ 268,212 $ 726,026
Feb 2, 3 AM $ 24.69
-1.23%
$ 267,199 $ 660,536