Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $22.94
+0.27%
$248,300 $1 million
Jul 7, 2 AM $22.88
+0.04%
$247,633 $999,884
Jul 7, 1 AM $22.87
-0.08%
$247,549 $999,769
Jul 7, 12 AM $22.89
-0.80%
$247,744 $1 million
Jul 6, 11 PM $23.1
-0.05%
$250,040 $1 million
Jul 6, 10 PM $23.11
+0.05%
$250,154 $1 million
Jul 6, 9 PM $23.1
-0.11%
$250,030 $998,628
Jul 6, 8 PM $23.13
-0.20%
$250,310 $1 million
Jul 6, 7 PM $23.17
+0.41%
$250,806 $1.01 million
Jul 6, 6 PM $23.07
+0.36%
$249,707 $1.01 million
Jul 6, 5 PM $22.97
-0.07%
$248,658 $1.01 million
Jul 6, 4 PM $23
-0.03%
$248,906 $1.01 million
Jul 6, 3 PM $23
+0.31%
$248,912 $1 million
Jul 6, 2 PM $22.93
-0.01%
$248,226 $1.01 million
Jul 6, 1 PM $22.94
-1.05%
$248,257 $1.01 million
Jul 6, 12 PM $23.18
+0.11%
$250,883 $999,973
Jul 6, 11 AM $23.15
+0.10%
$250,615 $997,978
Jul 6, 10 AM $23.13
-0.20%
$250,387 $995,616
Jul 6, 9 AM $23.18
+0.09%
$250,885 $995,563
Jul 6, 8 AM $23.16
+0.22%
$250,676 $992,491
Jul 6, 7 AM $23.11
+0.00%
$250,122 $994,444
Jul 6, 6 AM $23.11
-0.04%
$250,116 $995,024
Jul 6, 5 AM $23.12
-0.11%
$250,224 $990,790
Jul 6, 4 AM $23.14
+0.15%
$250,512 $989,475
Jul 6, 3 AM $23.11
+0.04%
$250,123 $988,834
Jul 6, 2 AM $23.1
-0.22%
$250,027 $994,407
Jul 6, 1 AM $23.15
+0.07%
$250,579 $997,331
Jul 6, 12 AM $23.14
+0.02%
$250,423 $991,949
Jul 5, 11 PM $23.13
-0.06%
$250,362 $994,024
Jul 5, 10 PM $23.12
+0.05%
$250,283 $994,995
Jul 5, 9 PM $23.11
-0.21%
$250,153 $992,439
Jul 5, 8 PM $23.16
+0.03%
$250,674 $986,836
Jul 5, 7 PM $23.14
+0.04%
$250,495 $985,057
Jul 5, 6 PM $23.13
+0.04%
$250,402 $982,139
Jul 5, 5 PM $23.12
-0.11%
$250,302 $985,546
Jul 5, 4 PM $23.15
+0.01%
$250,572 $986,636
Jul 5, 3 PM $23.15
+0.09%
$250,549 $988,580
Jul 5, 2 PM $23.13
+0.07%
$250,327 $984,275
Jul 5, 1 PM $23.12
+0.04%
$250,224 $986,641
Jul 5, 12 PM $23.11
-0.09%
$250,181 $993,484
Jul 5, 11 AM $23.13
+0.03%
$250,333 $992,339
Jul 5, 10 AM $23.11
-0.11%
$250,128 $990,555
Jul 5, 9 AM $23.13
-0.02%
$250,412 $991,181
Jul 5, 8 AM $23.14
+0.14%
$250,472 $992,359
Jul 5, 7 AM $23.11
-0.20%
$250,115 $995,728
Jul 5, 6 AM $23.15
-0.05%
$250,609 $989,548
Jul 5, 5 AM $23.16
+0.13%
$250,722 $987,487
Jul 5, 4 AM $23.13
+0.01%
$250,398 $990,765
Jul 5, 3 AM $23.13
-0.03%
$250,368 $989,803
Jul 5, 2 AM $23.14
-0.07%
$250,440 $986,984