GameStop (Ondo Tokenized) Historical Data

GMEon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 24.94
+0.03%
$ 269,930 $ 779,598
Apr 15, 4 PM $ 24.93
-0.73%
$ 269,837 $ 779,526
Apr 15, 3 PM $ 25.11
-0.01%
$ 271,826 $ 778,579
Apr 15, 2 PM $ 25.07
+1.34%
$ 271,375 $ 781,455
Apr 15, 1 PM $ 24.7
+0.81%
$ 267,385 $ 783,474
Apr 15, 12 PM $ 24.48
+0.51%
$ 264,975 $ 784,568
Apr 15, 11 AM $ 24.34
+0.04%
$ 263,459 $ 783,060
Apr 15, 10 AM $ 24.35
+0.01%
$ 263,519 $ 784,033
Apr 15, 9 AM $ 24.33
-0.07%
$ 263,309 $ 785,537
Apr 15, 8 AM $ 24.34
+0.24%
$ 263,493 $ 784,546
Apr 15, 7 AM $ 24.31
-0.04%
$ 263,094 $ 782,905
Apr 15, 6 AM $ 24.32
+0.16%
$ 263,194 $ 783,201
Apr 15, 5 AM $ 24.28
+0.18%
$ 262,786 $ 782,520
Apr 15, 4 AM $ 24.23
-0.04%
$ 262,318 $ 783,179
Apr 15, 3 AM $ 24.24
-0.01%
$ 262,426 $ 783,281
Apr 15, 2 AM $ 24.25
-0.20%
$ 262,443 $ 783,169
Apr 15, 1 AM $ 24.29
+0.00%
$ 262,967 $ 781,373
Apr 15, 12 AM $ 24.3
-0.85%
$ 262,986 $ 782,175
Apr 14, 11 PM $ 24.54
-0.04%
$ 265,580 $ 778,371
Apr 14, 10 PM $ 24.55
-0.12%
$ 265,765 $ 780,047
Apr 14, 9 PM $ 24.58
+0.06%
$ 266,093 $ 780,460
Apr 14, 8 PM $ 24.58
+0.16%
$ 266,009 $ 780,845
Apr 14, 7 PM $ 24.55
-0.20%
$ 265,781 $ 780,350
Apr 14, 6 PM $ 24.59
+0.16%
$ 266,150 $ 779,042
Apr 14, 5 PM $ 24.55
-0.09%
$ 265,721 $ 780,097
Apr 14, 4 PM $ 24.57
+0.16%
$ 265,973 $ 777,903
Apr 14, 3 PM $ 24.48
+0.61%
$ 265,015 $ 781,560
Apr 14, 2 PM $ 24.33
+1.78%
$ 263,400 $ 779,271
Apr 14, 1 PM $ 23.88
+0.43%
$ 258,456 $ 774,357
Apr 14, 12 PM $ 23.77
+0.01%
$ 257,322 $ 774,507
Apr 14, 11 AM $ 23.77
-0.04%
$ 257,290 $ 774,899
Apr 14, 10 AM $ 23.78
-0.11%
$ 257,398 $ 774,466
Apr 14, 9 AM $ 23.81
+0.11%
$ 257,675 $ 774,781
Apr 14, 8 AM $ 23.78
-0.11%
$ 257,398 $ 776,632
Apr 14, 7 AM $ 23.81
+0.14%
$ 257,675 $ 776,238
Apr 14, 6 AM $ 23.77
-0.04%
$ 257,306 $ 776,489
Apr 14, 5 AM $ 23.78
-0.01%
$ 257,414 $ 778,320
Apr 14, 4 AM $ 23.78
+0.05%
$ 257,446 $ 778,109
Apr 14, 3 AM $ 23.82
+0.05%
$ 257,818 $ 778,842
Apr 14, 2 AM $ 23.82
+0.22%
$ 257,783 $ 778,166
Apr 14, 1 AM $ 23.79
+0.09%
$ 257,458 $ 777,720
Apr 14, 12 AM $ 23.75
+0.65%
$ 257,122 $ 778,862
Apr 13, 11 PM $ 23.59
+0.07%
$ 255,365 $ 778,030
Apr 13, 10 PM $ 23.58
-0.01%
$ 255,185 $ 777,179
Apr 13, 9 PM $ 23.56
-0.09%
$ 254,980 $ 776,110
Apr 13, 8 PM $ 23.58
-0.08%
$ 255,209 $ 776,185
Apr 13, 7 PM $ 23.59
+0.28%
$ 255,358 $ 777,339
Apr 13, 6 PM $ 23.53
-0.04%
$ 254,640 $ 777,227
Apr 13, 5 PM $ 23.54
-0.13%
$ 254,747 $ 775,457
Apr 13, 4 PM $ 23.57
+1.13%
$ 255,080 $ 777,284