GameStop (Ondo Tokenized) Historical Data

GMEon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 22.19
+0.16%
$ 240,150 $ 993,698
Jul 21, 9 PM $ 22.15
+0.01%
$ 239,796 $ 990,623
Jul 21, 8 PM $ 22.15
+0.33%
$ 239,761 $ 991,515
Jul 21, 7 PM $ 22.07
-0.43%
$ 238,931 $ 989,286
Jul 21, 6 PM $ 22.17
-0.11%
$ 239,959 $ 991,263
Jul 21, 5 PM $ 22.19
+0.09%
$ 240,218 $ 994,613
Jul 21, 4 PM $ 22.17
-0.23%
$ 240,020 $ 994,677
Jul 21, 3 PM $ 22.23
-0.06%
$ 240,571 $ 995,337
Jul 21, 2 PM $ 22.24
+0.04%
$ 240,710 $ 996,556
Jul 21, 1 PM $ 22.24
-0.45%
$ 240,676 $ 996,486
Jul 21, 12 PM $ 22.33
-0.01%
$ 241,736 $ 997,193
Jul 21, 11 AM $ 22.34
-0.09%
$ 241,769 $ 999,951
Jul 21, 10 AM $ 22.36
+0.23%
$ 242,011 $ 999,513
Jul 21, 9 AM $ 22.3
-0.55%
$ 241,409 $ 1 million
Jul 21, 8 AM $ 22.43
+0.35%
$ 242,790 $ 998,696
Jul 21, 7 AM $ 22.33
+0.10%
$ 241,711 $ 1 million
Jul 21, 6 AM $ 22.31
-0.49%
$ 241,499 $ 1.01 million
Jul 21, 5 AM $ 22.42
+0.45%
$ 242,668 $ 1.01 million
Jul 21, 4 AM $ 22.32
-0.15%
$ 241,563 $ 1.01 million
Jul 21, 3 AM $ 22.35
+0.15%
$ 241,953 $ 1.01 million
Jul 21, 2 AM $ 22.32
-0.02%
$ 241,603 $ 1.01 million
Jul 21, 1 AM $ 22.32
+0.05%
$ 241,588 $ 1.01 million
Jul 21, 12 AM $ 22.31
+0.40%
$ 241,450 $ 1.01 million
Jul 20, 11 PM $ 22.22
-0.36%
$ 240,461 $ 1.01 million
Jul 20, 10 PM $ 22.29
-0.13%
$ 241,321 $ 1.01 million
Jul 20, 9 PM $ 22.32
+0.13%
$ 241,641 $ 1.01 million
Jul 20, 8 PM $ 22.3
+0.48%
$ 241,376 $ 1.01 million
Jul 20, 7 PM $ 22.19
+0.11%
$ 240,218 $ 1.01 million
Jul 20, 6 PM $ 22.17
-0.21%
$ 239,975 $ 1.01 million
Jul 20, 5 PM $ 22.22
-0.08%
$ 240,459 $ 1.01 million
Jul 20, 4 PM $ 22.23
+0.13%
$ 240,673 $ 1.01 million
Jul 20, 3 PM $ 22.21
+0.06%
$ 240,385 $ 1 million
Jul 20, 2 PM $ 22.19
-0.37%
$ 240,232 $ 1 million
Jul 20, 1 PM $ 22.28
-0.70%
$ 241,187 $ 1 million
Jul 20, 12 PM $ 22.44
+0.69%
$ 242,847 $ 1 million
Jul 20, 11 AM $ 22.29
-0.70%
$ 241,250 $ 999,983
Jul 20, 10 AM $ 22.45
+0.85%
$ 243,051 $ 1 million
Jul 20, 9 AM $ 22.26
-0.20%
$ 240,993 $ 1 million
Jul 20, 8 AM $ 22.3
-0.85%
$ 241,370 $ 1.01 million
Jul 20, 7 AM $ 22.49
+0.24%
$ 243,398 $ 1.01 million
Jul 20, 6 AM $ 22.43
+0.28%
$ 242,827 $ 997,627
Jul 20, 5 AM $ 22.35
-0.54%
$ 241,938 $ 998,023
Jul 20, 4 AM $ 22.48
-0.16%
$ 243,297 $ 1 million
Jul 20, 3 AM $ 22.52
+0.17%
$ 243,718 $ 1 million
Jul 20, 2 AM $ 22.47
+0.04%
$ 243,265 $ 1 million
Jul 20, 1 AM $ 22.47
-0.15%
$ 243,172 $ 1 million
Jul 20, 12 AM $ 22.5
-0.07%
$ 243,553 $ 1 million
Jul 19, 11 PM $ 22.51
-0.51%
$ 243,674 $ 1 million
Jul 19, 10 PM $ 22.63
+0.17%
$ 244,921 $ 1 million
Jul 19, 9 PM $ 22.59
+0.33%
$ 244,571 $ 996,801