GameStop (Ondo Tokenized) Historical Data

GMEon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 22.65
-0.07%
$ 245,178 $ 684,531
Jun 3, 3 AM $ 22.67
-0.05%
$ 245,360 $ 684,451
Jun 3, 2 AM $ 22.68
-0.19%
$ 245,469 $ 683,932
Jun 3, 1 AM $ 22.72
+0.10%
$ 245,924 $ 684,095
Jun 3, 12 AM $ 22.7
+0.98%
$ 245,685 $ 684,511
Jun 2, 11 PM $ 22.47
-0.91%
$ 243,173 $ 677,623
Jun 2, 10 PM $ 22.68
-1.08%
$ 245,481 $ 677,046
Jun 2, 9 PM $ 22.93
+0.79%
$ 248,166 $ 676,726
Jun 2, 8 PM $ 22.69
+5.93%
$ 245,640 $ 675,349
Jun 2, 7 PM $ 21.42
-0.03%
$ 231,888 $ 664,587
Jun 2, 6 PM $ 21.43
-0.19%
$ 231,952 $ 664,715
Jun 2, 5 PM $ 21.47
+0.22%
$ 232,394 $ 665,999
Jun 2, 4 PM $ 21.42
-0.21%
$ 231,881 $ 665,350
Jun 2, 3 PM $ 21.47
+0.13%
$ 232,375 $ 665,652
Jun 2, 2 PM $ 21.44
-0.18%
$ 232,079 $ 665,239
Jun 2, 1 PM $ 21.48
-1.12%
$ 232,502 $ 665,612
Jun 2, 12 PM $ 21.77
+0.21%
$ 235,622 $ 665,946
Jun 2, 11 AM $ 21.77
+0.21%
$ 235,613 $ 665,344
Jun 2, 10 AM $ 21.72
-0.13%
$ 235,110 $ 711,766
Jun 2, 9 AM $ 21.75
-0.09%
$ 235,415 $ 711,239
Jun 2, 8 AM $ 21.77
+0.09%
$ 235,622 $ 711,218
Jun 2, 7 AM $ 21.73
-0.12%
$ 235,218 $ 711,211
Jun 2, 6 AM $ 21.76
+0.15%
$ 235,492 $ 710,703
Jun 2, 5 AM $ 21.74
+0.00%
$ 235,317 $ 710,923
Jun 2, 4 AM $ 21.72
-0.16%
$ 235,141 $ 710,542
Jun 2, 3 AM $ 21.76
+0.05%
$ 235,510 $ 710,637
Jun 2, 2 AM $ 21.75
+0.07%
$ 235,386 $ 711,838
Jun 2, 1 AM $ 21.73
+0.00%
$ 235,211 $ 711,356
Jun 2, 12 AM $ 21.73
-0.34%
$ 235,218 $ 711,473
Jun 1, 11 PM $ 21.84
+0.12%
$ 236,385 $ 713,831
Jun 1, 10 PM $ 21.81
+0.08%
$ 236,107 $ 713,437
Jun 1, 9 PM $ 21.78
-0.13%
$ 235,797 $ 713,008
Jun 1, 8 PM $ 21.82
+0.20%
$ 236,206 $ 712,866
Jun 1, 7 PM $ 21.78
-0.20%
$ 235,702 $ 713,606
Jun 1, 6 PM $ 21.82
+0.56%
$ 236,173 $ 714,456
Jun 1, 5 PM $ 21.7
+0.16%
$ 234,851 $ 711,120
Jun 1, 4 PM $ 21.66
+0.55%
$ 234,476 $ 711,124
Jun 1, 3 PM $ 21.54
-0.15%
$ 233,184 $ 710,345
Jun 1, 2 PM $ 21.58
+0.77%
$ 233,532 $ 710,155
Jun 1, 1 PM $ 21.41
-0.79%
$ 231,754 $ 707,990
Jun 1, 12 PM $ 21.58
-0.41%
$ 233,598 $ 705,728
Jun 1, 11 AM $ 21.67
-0.08%
$ 234,566 $ 705,309
Jun 1, 10 AM $ 21.69
-0.04%
$ 234,753 $ 705,945
Jun 1, 9 AM $ 21.71
-0.35%
$ 234,948 $ 705,068
Jun 1, 8 AM $ 21.78
-0.59%
$ 235,765 $ 705,104
Jun 1, 7 AM $ 21.91
+0.03%
$ 237,155 $ 704,235
Jun 1, 6 AM $ 21.93
-0.13%
$ 237,360 $ 703,064
Jun 1, 5 AM $ 21.9
-0.02%
$ 237,085 $ 702,154
Jun 1, 4 AM $ 21.91
+0.23%
$ 237,140 $ 701,453
Jun 1, 3 AM $ 21.86
-0.29%
$ 236,588 $ 701,773