GameStop (Ondo Tokenized) Historical Data

GMEon Page 4
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 25.09
+0.00%
$ 271,345 $ 772,104
9:34 PM $ 25.09
+0.09%
$ 271,530 $ 772,006
9:33 PM $ 25.06
+0.00%
$ 271,530 $ 771,933
9:32 PM $ 25.06
+0.00%
$ 271,530 $ 771,933
9:31 PM $ 25.06
+0.00%
$ 271,530 $ 771,915
9:30 PM $ 25.06
+0.00%
$ 271,530 $ 771,926
9:29 PM $ 25.06
+0.03%
$ 271,259 $ 771,804
9:28 PM $ 25.05
+0.00%
$ 271,259 $ 771,742
9:27 PM $ 25.05
+0.00%
$ 271,259 $ 771,742
9:26 PM $ 25.05
+0.00%
$ 271,259 $ 771,728
9:25 PM $ 25.05
+0.00%
$ 271,259 $ 771,728
9:24 PM $ 25.05
+0.00%
$ 271,176 $ 771,645
9:23 PM $ 25.05
+0.00%
$ 271,176 $ 771,645
9:22 PM $ 25.05
+0.00%
$ 271,176 $ 771,634
9:21 PM $ 25.05
+0.00%
$ 271,176 $ 771,648
9:20 PM $ 25.05
+0.00%
$ 271,176 $ 771,648
9:19 PM $ 25.05
+0.06%
$ 271,145 $ 771,596
9:18 PM $ 25.04
+0.00%
$ 271,145 $ 771,596
9:17 PM $ 25.04
+0.00%
$ 271,145 $ 771,614
9:16 PM $ 25.04
+0.00%
$ 271,145 $ 771,614
9:15 PM $ 25.04
+0.00%
$ 271,145 $ 771,589
9:14 PM $ 25.04
-0.07%
$ 270,991 $ 771,589
9:13 PM $ 25.05
+0.00%
$ 270,991 $ 771,366
9:12 PM $ 25.05
+0.00%
$ 270,991 $ 771,385
9:11 PM $ 25.05
+0.00%
$ 270,991 $ 771,385
9:10 PM $ 25.06
+0.00%
$ 270,991 $ 771,369
9:09 PM $ 25.06
-0.03%
$ 271,200 $ 771,423
9:08 PM $ 25.06
+0.00%
$ 271,200 $ 771,530
9:07 PM $ 25.06
+0.00%
$ 271,200 $ 771,530
9:06 PM $ 25.06
+0.00%
$ 271,200 $ 771,446
9:05 PM $ 25.06
+0.00%
$ 271,200 $ 771,446
9:04 PM $ 25.06
-0.03%
$ 271,253 $ 771,376
9:03 PM $ 25.07
+0.00%
$ 271,253 $ 771,606
9:02 PM $ 25.07
+0.00%
$ 271,253 $ 771,606
9:01 PM $ 25.07
+0.00%
$ 271,253 $ 771,690
9:00 PM $ 25.07
+0.00%
$ 271,253 $ 771,690
8:59 PM $ 25.07
+0.07%
$ 271,330 $ 772,058
8:58 PM $ 25.05
+0.00%
$ 271,330 $ 772,058
8:57 PM $ 25.05
+0.00%
$ 271,330 $ 772,055
8:56 PM $ 25.05
+0.00%
$ 271,330 $ 772,055
8:55 PM $ 25.05
+0.00%
$ 271,330 $ 772,039
8:54 PM $ 25.05
-0.06%
$ 271,161 $ 772,077
8:53 PM $ 25.07
+0.00%
$ 271,161 $ 772,147
8:52 PM $ 25.07
+0.00%
$ 271,161 $ 772,147
8:51 PM $ 25.07
+0.00%
$ 271,161 $ 772,152
8:50 PM $ 25.07
+0.00%
$ 271,161 $ 772,152
8:49 PM $ 25.07
+0.03%
$ 271,337 $ 772,345
8:48 PM $ 25.06
+0.00%
$ 271,337 $ 772,345
8:47 PM $ 25.06
+0.00%
$ 271,337 $ 772,417
8:46 PM $ 25.06
+0.00%
$ 271,337 $ 772,417