GameStop (Ondo Tokenized) Historical Data

GMEon Page 4
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 21.59
+0.00%
$ 318,668 $ 1 million
1:49 AM $ 21.59
+0.00%
$ 318,500 $ 1 million
1:48 AM $ 21.59
+0.00%
$ 318,500 $ 1 million
1:47 AM $ 21.59
-0.08%
$ 318,500 $ 1 million
1:46 AM $ 21.64
+0.00%
$ 318,500 $ 1 million
1:45 AM $ 21.64
+0.00%
$ 318,500 $ 1 million
1:44 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
1:43 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
1:42 AM $ 21.64
-0.01%
$ 319,328 $ 1 million
1:41 AM $ 21.67
+0.00%
$ 319,328 $ 1 million
1:40 AM $ 21.67
+0.00%
$ 319,328 $ 1 million
1:39 AM $ 21.67
+0.00%
$ 319,686 $ 1 million
1:38 AM $ 21.67
+0.00%
$ 319,686 $ 1 million
1:37 AM $ 21.67
-0.01%
$ 319,686 $ 1 million
1:36 AM $ 21.63
+0.00%
$ 319,686 $ 1.01 million
1:35 AM $ 21.63
+0.00%
$ 319,686 $ 1.01 million
1:34 AM $ 21.62
+0.00%
$ 319,030 $ 1.01 million
1:33 AM $ 21.62
+0.00%
$ 319,030 $ 1.01 million
1:32 AM $ 21.62
+0.08%
$ 319,030 $ 1.01 million
1:31 AM $ 21.65
+0.00%
$ 319,030 $ 1.01 million
1:30 AM $ 21.65
+0.00%
$ 319,030 $ 1.01 million
1:29 AM $ 21.65
+0.00%
$ 319,436 $ 1.01 million
1:28 AM $ 21.65
+0.00%
$ 319,436 $ 1.01 million
1:27 AM $ 21.65
+0.24%
$ 319,436 $ 1.01 million
1:26 AM $ 21.55
+0.00%
$ 319,436 $ 1.01 million
1:25 AM $ 21.55
+0.00%
$ 319,436 $ 1.01 million
1:24 AM $ 21.55
+0.00%
$ 317,936 $ 1.01 million
1:23 AM $ 21.55
+0.00%
$ 317,936 $ 1.01 million
1:22 AM $ 21.55
+0.03%
$ 317,936 $ 1.01 million
1:21 AM $ 21.56
+0.00%
$ 317,936 $ 1.01 million
1:20 AM $ 21.56
+0.00%
$ 317,936 $ 1.01 million
1:19 AM $ 21.56
+0.00%
$ 318,094 $ 1.01 million
1:18 AM $ 21.56
+0.00%
$ 318,094 $ 1.01 million
1:17 AM $ 21.56
-0.05%
$ 318,094 $ 1.01 million
1:16 AM $ 21.57
+0.00%
$ 318,094 $ 1.01 million
1:15 AM $ 21.57
+0.00%
$ 318,094 $ 1.01 million
1:14 AM $ 21.57
+0.00%
$ 318,211 $ 1.01 million
1:13 AM $ 21.56
+0.00%
$ 318,211 $ 1.01 million
1:12 AM $ 21.57
-0.10%
$ 318,211 $ 1.01 million
1:11 AM $ 21.57
+0.00%
$ 318,211 $ 1.01 million
1:10 AM $ 21.57
+0.00%
$ 318,211 $ 1.01 million
1:09 AM $ 21.57
+0.00%
$ 318,272 $ 1.01 million
1:08 AM $ 21.57
+0.00%
$ 318,272 $ 1.01 million
1:07 AM $ 21.57
+0.03%
$ 318,272 $ 1.01 million
1:06 AM $ 21.58
+0.00%
$ 318,272 $ 1.01 million
1:05 AM $ 21.58
+0.00%
$ 318,272 $ 1.01 million
1:04 AM $ 21.58
+0.00%
$ 318,405 $ 1.01 million
1:03 AM $ 21.58
+0.00%
$ 318,405 $ 1.01 million
1:02 AM $ 21.58
-0.08%
$ 318,405 $ 1.01 million
1:01 AM $ 21.61
+0.00%
$ 318,405 $ 1.01 million