Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $23.14
-0.07%
$250,440 $986,984
Jul 5, 1 AM $23.15
+0.04%
$250,613 $983,811
Jul 5, 12 AM $23.14
-0.04%
$250,507 $988,728
Jul 4, 11 PM $23.15
+0.10%
$250,614 $987,602
Jul 4, 10 PM $23.13
-0.16%
$250,362 $982,994
Jul 4, 9 PM $23.17
-0.02%
$250,754 $982,492
Jul 4, 8 PM $23.17
+0.14%
$250,805 $981,411
Jul 4, 7 PM $23.14
+0.00%
$250,438 $980,701
Jul 4, 6 PM $23.14
-0.15%
$250,445 $976,904
Jul 4, 5 PM $23.17
-0.04%
$250,809 $974,385
Jul 4, 4 PM $23.18
+0.02%
$250,921 $970,590
Jul 4, 3 PM $23.18
+0.31%
$250,853 $974,548
Jul 4, 2 PM $23.1
-0.12%
$250,082 $975,558
Jul 4, 1 PM $23.13
-0.09%
$250,375 $973,225
Jul 4, 12 PM $23.15
-0.02%
$250,609 $975,303
Jul 4, 11 AM $23.16
+0.04%
$250,677 $978,237
Jul 4, 10 AM $23.15
-0.04%
$250,584 $979,857
Jul 4, 9 AM $23.16
+0.06%
$250,687 $984,566
Jul 4, 8 AM $23.15
-0.01%
$250,535 $986,892
Jul 4, 7 AM $23.15
+0.08%
$250,570 $983,923
Jul 4, 6 AM $23.13
+0.09%
$250,373 $987,282
Jul 4, 5 AM $23.11
-0.01%
$250,159 $990,274
Jul 4, 4 AM $23.11
-0.04%
$250,188 $991,264
Jul 4, 3 AM $23.12
+0.05%
$250,278 $992,307
Jul 4, 2 AM $23.11
-0.07%
$250,146 $991,728
Jul 4, 1 AM $23.11
-0.30%
$250,116 $990,879
Jul 4, 12 AM $23.18
+0.25%
$250,879 $986,540
Jul 3, 11 PM $23.12
-0.04%
$250,243 $986,804
Jul 3, 10 PM $23.13
-0.15%
$250,325 $987,242
Jul 3, 9 PM $23.13
-0.21%
$250,379 $988,876
Jul 3, 8 PM $23.18
+0.05%
$250,909 $987,314
Jul 3, 7 PM $23.17
-0.14%
$250,766 $984,824
Jul 3, 6 PM $23.19
+0.02%
$251,006 $984,386
Jul 3, 5 PM $23.17
-0.10%
$250,779 $981,606
Jul 3, 4 PM $23.19
-0.01%
$251,043 $986,177
Jul 3, 3 PM $23.2
+0.20%
$251,070 $984,263
Jul 3, 2 PM $23.15
-0.08%
$250,558 $986,862
Jul 3, 1 PM $23.17
+0.11%
$250,766 $992,457
Jul 3, 12 PM $23.15
-0.09%
$250,537 $990,431
Jul 3, 11 AM $23.17
+0.00%
$250,752 $988,569
Jul 3, 10 AM $23.17
+0.19%
$250,765 $988,213
Jul 3, 9 AM $23.12
-0.06%
$250,291 $985,690
Jul 3, 8 AM $23.14
-0.08%
$250,438 $986,902
Jul 3, 7 AM $23.16
-0.11%
$250,633 $987,213
Jul 3, 6 AM $23.18
-0.07%
$250,911 $984,549
Jul 3, 5 AM $23.2
+0.09%
$251,068 $985,763
Jul 3, 4 AM $23.17
+0.08%
$250,837 $985,069
Jul 3, 3 AM $23.12
-0.27%
$250,291 $985,483
Jul 3, 2 AM $23.19
+0.12%
$250,978 $986,246
Jul 3, 1 AM $23.16
-0.09%
$250,665 $988,961