GameStop (Ondo Tokenized) Historical Data

GMEon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 24.78
+0.34%
$ 268,212 $ 726,026
Feb 2, 3 AM $ 24.69
-1.23%
$ 267,199 $ 660,536
Feb 2, 2 AM $ 25
+0.33%
$ 270,613 $ 572,398
Feb 2, 1 AM $ 24.91
-1.62%
$ 269,669 $ 467,372
Feb 2, 12 AM $ 25.32
+0.04%
$ 274,067 $ 123,265
Feb 1, 11 PM $ 25.31
+0.00%
$ 273,959 $ 119,051
Feb 1, 10 PM $ 25.32
-0.03%
$ 274,057 $ 120,697
Feb 1, 9 PM $ 25.34
+0.11%
$ 274,274 $ 125,246
Feb 1, 8 PM $ 25.31
-0.06%
$ 273,959 $ 123,637
Feb 1, 7 PM $ 25.33
+0.00%
$ 274,126 $ 122,301
Feb 1, 6 PM $ 25.33
-0.02%
$ 274,175 $ 122,730
Feb 1, 5 PM $ 25.33
+0.00%
$ 274,225 $ 122,431
Feb 1, 4 PM $ 25.34
+0.00%
$ 274,234 $ 122,651
Feb 1, 3 PM $ 25.33
+0.02%
$ 274,185 $ 121,881
Feb 1, 2 PM $ 25.33
+0.02%
$ 274,175 $ 122,364
Feb 1, 1 PM $ 25.32
-0.08%
$ 274,067 $ 124,917
Feb 1, 12 PM $ 25.33
-0.04%
$ 274,185 $ 125,506
Feb 1, 11 AM $ 25.34
+0.00%
$ 274,234 $ 125,385
Feb 1, 10 AM $ 25.33
+0.00%
$ 274,225 $ 124,109
Feb 1, 9 AM $ 25.33
+0.00%
$ 274,175 $ 123,347
Feb 1, 8 AM $ 25.33
-0.02%
$ 274,166 $ 122,534
Feb 1, 7 AM $ 25.33
+0.01%
$ 274,225 $ 124,105
Feb 1, 6 AM $ 25.34
+0.04%
$ 274,284 $ 124,266
Feb 1, 5 AM $ 25.33
-0.01%
$ 274,166 $ 124,162
Feb 1, 4 AM $ 25.34
+0.02%
$ 274,284 $ 123,278
Feb 1, 3 AM $ 25.33
+0.02%
$ 274,175 $ 124,102
Feb 1, 2 AM $ 25.32
+0.02%
$ 274,116 $ 124,130
Feb 1, 1 AM $ 25.32
-0.06%
$ 274,067 $ 124,472
Feb 1, 12 AM $ 25.34
+0.04%
$ 274,284 $ 128,433
Jan 31, 11 PM $ 25.33
+0.00%
$ 274,223 $ 274,891
Jan 31, 10 PM $ 25.33
+0.22%
$ 274,175 $ 645,255
Jan 31, 9 PM $ 25.27
+0.00%
$ 273,478 $ 1.05 million
Jan 31, 8 PM $ 25.26
-0.02%
$ 273,418 $ 1.4 million
Jan 31, 7 PM $ 25.26
+0.06%
$ 273,467 $ 1.82 million
Jan 31, 6 PM $ 25.25
-0.06%
$ 273,358 $ 2.61 million
Jan 31, 5 PM $ 25.26
+0.04%
$ 273,418 $ 2.87 million
Jan 31, 4 PM $ 25.26
-0.04%
$ 273,369 $ 3.24 million
Jan 31, 3 PM $ 25.26
+0.01%
$ 273,467 $ 3.85 million
Jan 31, 2 PM $ 25.26
+0.00%
$ 273,477 $ 6.39 million
Jan 31, 1 PM $ 25.26
+0.04%
$ 273,477 $ 8.81 million
Jan 31, 12 PM $ 25.25
-0.08%
$ 273,309 $ 9.04 million
Jan 31, 11 AM $ 25.27
+0.04%
$ 273,526 $ 9.71 million
Jan 31, 10 AM $ 25.25
-0.04%
$ 273,408 $ 10.45 million
Jan 31, 9 AM $ 25.26
-0.06%
$ 273,368 $ 11.01 million
Jan 31, 8 AM $ 25.26
+0.01%
$ 273,428 $ 11.63 million
Jan 31, 7 AM $ 25.24
-0.10%
$ 273,408 $ 11.86 million
Jan 31, 6 AM $ 25.27
+0.00%
$ 273,477 $ 12.24 million
Jan 31, 5 AM $ 25.26
+0.00%
$ 273,368 $ 13.3 million
Jan 31, 4 AM $ 25.26
-0.04%
$ 273,418 $ 13.59 million
Jan 31, 3 AM $ 25.27
+0.08%
$ 273,477 $ 13.78 million