GameStop (Ondo Tokenized) Historical Data

GMEon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 25.27
+0.08%
$ 273,477 $ 13.78 million
Jan 31, 2 AM $ 25.25
-0.06%
$ 273,309 $ 17.86 million
Jan 31, 1 AM $ 25.26
-0.17%
$ 273,467 $ 18.09 million
Jan 31, 12 AM $ 25.31
-0.05%
$ 273,929 $ 18.32 million
Jan 30, 11 PM $ 25.31
+1.80%
$ 273,919 $ 18.17 million
Jan 30, 10 PM $ 24.86
+1.60%
$ 269,137 $ 17.81 million
Jan 30, 9 PM $ 24.44
+0.94%
$ 264,414 $ 17.39 million
Jan 30, 8 PM $ 24.22
+0.43%
$ 262,191 $ 17.18 million
Jan 30, 7 PM $ 24.13
+0.20%
$ 261,452 $ 17.11 million
Jan 30, 6 PM $ 24.08
+0.14%
$ 260,597 $ 16.53 million
Jan 30, 5 PM $ 24.04
-0.85%
$ 260,281 $ 16.64 million
Jan 30, 4 PM $ 24.25
+0.30%
$ 262,603 $ 16.91 million
Jan 30, 3 PM $ 24.17
-0.64%
$ 261,659 $ 16.84 million
Jan 30, 2 PM $ 24.36
+3.15%
$ 263,637 $ 15.03 million
Jan 30, 1 PM $ 23.62
-0.51%
$ 255,676 $ 13.96 million
Jan 30, 12 PM $ 23.75
+0.42%
$ 257,024 $ 13.8 million
Jan 30, 11 AM $ 23.67
+1.29%
$ 256,158 $ 13.18 million
Jan 30, 10 AM $ 23.36
+0.41%
$ 252,901 $ 12.5 million
Jan 30, 9 AM $ 23.27
-1.90%
$ 251,878 $ 11.97 million
Jan 30, 8 AM $ 23.72
-0.23%
$ 256,749 $ 11.35 million
Jan 30, 7 AM $ 23.77
-0.90%
$ 257,329 $ 11.11 million
Jan 30, 6 AM $ 23.99
-0.06%
$ 259,720 $ 10.84 million
Jan 30, 5 AM $ 24.01
+0.18%
$ 259,888 $ 9.85 million
Jan 30, 4 AM $ 23.97
-0.49%
$ 259,483 $ 9.6 million
Jan 30, 3 AM $ 24.09
+4.74%
$ 260,753 $ 9.42 million
Jan 30, 2 AM $ 23
-0.78%
$ 248,955 $ 5.37 million
Jan 30, 1 AM $ 23.18
-0.13%
$ 250,903 $ 5.14 million
Jan 30, 12 AM $ 23.21
-0.02%
$ 251,228 $ 4.94 million
Jan 29, 11 PM $ 23.21
+0.00%
$ 251,228 $ 5.04 million
Jan 29, 10 PM $ 23.21
+0.00%
$ 251,228 $ 5.05 million
Jan 29, 9 PM $ 23.21
-0.48%
$ 251,228 $ 5.1 million
Jan 29, 8 PM $ 23.32
+0.06%
$ 252,429 $ 5.1 million
Jan 29, 7 PM $ 23.33
-0.07%
$ 252,576 $ 4.97 million
Jan 29, 6 PM $ 23.37
+0.07%
$ 252,960 $ 4.77 million
Jan 29, 5 PM $ 23.34
-0.26%
$ 252,685 $ 4.82 million
Jan 29, 4 PM $ 23.41
+0.82%
$ 253,403 $ 4.64 million
Jan 29, 3 PM $ 23.22
-1.29%
$ 251,293 $ 5 million
Jan 29, 2 PM $ 23.54
-2.30%
$ 254,819 $ 5.17 million
Jan 29, 1 PM $ 24.1
+0.02%
$ 260,812 $ 4.66 million
Jan 29, 12 PM $ 24.09
-0.12%
$ 260,753 $ 4.63 million
Jan 29, 11 AM $ 24.12
-0.21%
$ 261,078 $ 4.63 million
Jan 29, 10 AM $ 24.17
-0.08%
$ 261,619 $ 4.66 million
Jan 29, 9 AM $ 24.19
-0.04%
$ 261,836 $ 5.18 million
Jan 29, 8 AM $ 24.2
+0.02%
$ 261,895 $ 5.39 million
Jan 29, 7 AM $ 24.19
+0.31%
$ 261,885 $ 5.39 million
Jan 29, 6 AM $ 24.12
+0.25%
$ 261,078 $ 5.29 million
Jan 29, 5 AM $ 24.06
+0.09%
$ 260,380 $ 5.27 million
Jan 29, 4 AM $ 24.03
-0.02%
$ 260,104 $ 5.25 million
Jan 29, 3 AM $ 24.04
-0.10%
$ 260,163 $ 5.25 million
Jan 29, 2 AM $ 24.06
+0.02%
$ 260,478 $ 5.23 million