GameStop (Ondo Tokenized) Historical Data

GMEon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 23.89
+0.14%
$ 258,542 $ 773,151
Mar 17, 10 PM $ 23.85
-0.15%
$ 258,179 $ 773,942
Mar 17, 9 PM $ 23.89
-0.09%
$ 258,573 $ 774,602
Mar 17, 8 PM $ 23.91
+0.22%
$ 258,821 $ 776,385
Mar 17, 7 PM $ 23.85
-0.08%
$ 258,196 $ 773,889
Mar 17, 6 PM $ 23.87
-0.31%
$ 258,395 $ 772,563
Mar 17, 5 PM $ 23.95
+0.33%
$ 259,209 $ 774,019
Mar 17, 4 PM $ 23.87
-0.32%
$ 258,349 $ 774,395
Mar 17, 3 PM $ 23.94
-0.28%
$ 259,386 $ 777,246
Mar 17, 2 PM $ 24.01
-0.17%
$ 259,900 $ 775,178
Mar 17, 1 PM $ 24.05
+1.79%
$ 260,336 $ 776,907
Mar 17, 12 PM $ 23.63
-0.08%
$ 255,751 $ 775,437
Mar 17, 11 AM $ 23.65
-0.08%
$ 255,967 $ 777,031
Mar 17, 10 AM $ 23.67
-0.58%
$ 256,170 $ 777,571
Mar 17, 9 AM $ 23.81
-0.78%
$ 257,676 $ 778,089
Mar 17, 8 AM $ 23.99
+0.40%
$ 259,681 $ 778,687
Mar 17, 7 AM $ 23.89
+0.45%
$ 258,882 $ 774,549
Mar 17, 6 AM $ 23.79
+0.16%
$ 257,460 $ 774,991
Mar 17, 5 AM $ 23.75
-0.17%
$ 257,082 $ 776,542
Mar 17, 4 AM $ 23.79
+0.21%
$ 257,507 $ 776,526
Mar 17, 3 AM $ 23.74
+0.17%
$ 257,004 $ 774,425
Mar 17, 2 AM $ 23.7
+0.34%
$ 256,579 $ 774,366
Mar 17, 1 AM $ 23.62
+0.42%
$ 255,713 $ 775,555
Mar 17, 12 AM $ 23.53
-1.28%
$ 254,647 $ 774,459
Mar 16, 11 PM $ 23.83
+0.02%
$ 257,959 $ 781,649
Mar 16, 10 PM $ 23.83
+0.13%
$ 257,888 $ 780,231
Mar 16, 9 PM $ 23.79
-0.17%
$ 257,555 $ 780,034
Mar 16, 8 PM $ 23.84
+0.21%
$ 258,007 $ 778,918
Mar 16, 7 PM $ 23.78
-1.62%
$ 257,398 $ 779,422
Mar 16, 6 PM $ 24.17
+1.01%
$ 261,592 $ 780,572
Mar 16, 5 PM $ 23.93
-0.38%
$ 258,986 $ 777,360
Mar 16, 4 PM $ 24.02
-0.46%
$ 259,972 $ 776,010
Mar 16, 3 PM $ 24.13
-0.24%
$ 261,642 $ 774,966
Mar 16, 2 PM $ 24.19
+0.36%
$ 261,822 $ 775,627
Mar 16, 1 PM $ 24.1
-0.78%
$ 260,468 $ 774,601
Mar 16, 12 PM $ 24.29
+0.01%
$ 262,876 $ 776,614
Mar 16, 11 AM $ 24.28
-0.31%
$ 262,857 $ 773,664
Mar 16, 10 AM $ 24.36
+0.45%
$ 263,704 $ 772,670
Mar 16, 9 AM $ 24.25
-0.09%
$ 262,509 $ 771,161
Mar 16, 8 AM $ 24.27
+0.51%
$ 262,709 $ 771,470
Mar 16, 7 AM $ 24.15
-0.13%
$ 261,379 $ 771,857
Mar 16, 6 AM $ 24.18
+0.25%
$ 261,704 $ 769,595
Mar 16, 5 AM $ 24.12
+0.50%
$ 261,056 $ 767,481
Mar 16, 4 AM $ 24
-0.23%
$ 259,748 $ 768,031
Mar 16, 3 AM $ 24.05
+0.28%
$ 260,367 $ 768,260
Mar 16, 2 AM $ 23.99
+0.43%
$ 259,647 $ 770,115
Mar 16, 1 AM $ 23.89
-0.87%
$ 258,544 $ 769,397
Mar 16, 12 AM $ 24.1
+0.59%
$ 260,877 $ 769,577
Mar 15, 11 PM $ 23.96
+0.01%
$ 259,354 $ 763,655
Mar 15, 10 PM $ 23.96
-0.08%
$ 259,324 $ 762,869