Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $22.41
-0.09%
$242,587 $1.01 million
Jun 30, 11 PM $22.43
+0.05%
$242,801 $999,755
Jun 30, 10 PM $22.42
+0.05%
$242,663 $1 million
Jun 30, 9 PM $22.41
+0.00%
$242,545 $999,884
Jun 30, 8 PM $22.41
-0.08%
$242,547 $1 million
Jun 30, 7 PM $22.43
+0.14%
$242,743 $997,401
Jun 30, 6 PM $22.35
+0.09%
$241,951 $999,812
Jun 30, 5 PM $22.33
+0.10%
$241,705 $1 million
Jun 30, 4 PM $22.31
+0.36%
$241,464 $1 million
Jun 30, 3 PM $22.23
+0.03%
$240,570 $1 million
Jun 30, 2 PM $22.23
-0.48%
$240,657 $994,051
Jun 30, 1 PM $22.34
+0.18%
$241,805 $993,317
Jun 30, 12 PM $22.3
+0.00%
$241,379 $995,926
Jun 30, 11 AM $22.3
+0.04%
$241,360 $998,526
Jun 30, 10 AM $22.29
-0.06%
$241,270 $996,332
Jun 30, 9 AM $22.3
+0.05%
$241,415 $996,345
Jun 30, 8 AM $22.29
-0.05%
$241,280 $991,280
Jun 30, 7 AM $22.3
+0.10%
$241,412 $985,542
Jun 30, 6 AM $22.28
+0.00%
$241,165 $981,317
Jun 30, 5 AM $22.28
+0.01%
$241,203 $983,897
Jun 30, 4 AM $22.28
-0.07%
$241,170 $987,146
Jun 30, 3 AM $22.3
+0.02%
$241,340 $992,152
Jun 30, 2 AM $22.29
-0.10%
$241,299 $995,325
Jun 30, 1 AM $22.32
+0.08%
$241,546 $1 million
Jun 30, 12 AM $22.3
-0.75%
$241,342 $999,953
Jun 29, 11 PM $22.46
+0.02%
$243,164 $1 million
Jun 29, 10 PM $22.46
-0.07%
$243,105 $1 million
Jun 29, 9 PM $22.48
+0.02%
$243,291 $1 million
Jun 29, 8 PM $22.47
-0.14%
$243,233 $1.01 million
Jun 29, 7 PM $22.5
+0.12%
$243,565 $1.01 million
Jun 29, 6 PM $22.47
-0.10%
$243,268 $1.01 million
Jun 29, 5 PM $22.5
+0.13%
$243,516 $1.01 million
Jun 29, 4 PM $22.47
+0.16%
$243,190 $1.01 million
Jun 29, 3 PM $22.43
-0.16%
$242,798 $1.01 million
Jun 29, 2 PM $22.47
-0.03%
$243,191 $1.02 million
Jun 29, 1 PM $22.48
-0.42%
$243,379 $1.01 million
Jun 29, 12 PM $22.58
-0.13%
$244,403 $1.01 million
Jun 29, 11 AM $22.61
+0.22%
$244,725 $1.01 million
Jun 29, 10 AM $22.56
-0.06%
$244,193 $1.01 million
Jun 29, 9 AM $22.57
+0.05%
$244,340 $1.01 million
Jun 29, 8 AM $22.56
-0.05%
$244,224 $1.01 million
Jun 29, 7 AM $22.57
+0.13%
$244,351 $1.01 million
Jun 29, 6 AM $22.55
+0.02%
$244,031 $1.01 million
Jun 29, 5 AM $22.54
-0.04%
$243,983 $1.01 million
Jun 29, 4 AM $22.55
+0.00%
$244,081 $1.01 million
Jun 29, 3 AM $22.55
-0.13%
$244,082 $1 million
Jun 29, 2 AM $22.58
+0.17%
$244,396 $1.01 million
Jun 29, 1 AM $22.54
-0.20%
$243,982 $1 million
Jun 29, 12 AM $22.58
+0.14%
$244,461 $1.01 million
Jun 28, 11 PM $22.55
+0.02%
$244,109 $1.01 million