Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop (Ondo Tokenized) Historical Data

GMEon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $22.55
+0.02%
$244,109 $1.01 million
Jun 28, 10 PM $22.55
-0.14%
$244,055 $1.01 million
Jun 28, 9 PM $22.58
-0.04%
$244,407 $1.01 million
Jun 28, 8 PM $22.59
+0.15%
$244,486 $1 million
Jun 28, 7 PM $22.55
-0.08%
$244,124 $1 million
Jun 28, 6 PM $22.57
-0.09%
$244,340 $1.01 million
Jun 28, 5 PM $22.59
-0.08%
$244,560 $1 million
Jun 28, 4 PM $22.61
+0.10%
$244,760 $1.01 million
Jun 28, 3 PM $22.59
+0.21%
$244,520 $999,977
Jun 28, 2 PM $22.54
-0.24%
$243,996 $1 million
Jun 28, 1 PM $22.6
+0.09%
$244,591 $1 million
Jun 28, 12 PM $22.59
+0.03%
$244,514 $999,859
Jun 28, 11 AM $22.58
-0.01%
$244,363 $998,295
Jun 28, 10 AM $22.58
-0.12%
$244,408 $991,418
Jun 28, 9 AM $22.61
+0.16%
$244,780 $994,564
Jun 28, 8 AM $22.58
+0.15%
$244,393 $993,006
Jun 28, 7 AM $22.54
-0.18%
$244,018 $990,618
Jun 28, 6 AM $22.58
+0.05%
$244,453 $993,235
Jun 28, 5 AM $22.57
+0.02%
$244,329 $993,173
Jun 28, 4 AM $22.57
-0.08%
$244,279 $992,794
Jun 28, 3 AM $22.58
-0.04%
$244,458 $998,007
Jun 28, 2 AM $22.59
+0.03%
$244,556 $998,731
Jun 28, 1 AM $22.59
-0.04%
$244,495 $1 million
Jun 28, 12 AM $22.6
+0.07%
$244,591 $1 million
Jun 27, 11 PM $22.58
+0.00%
$244,425 $999,712
Jun 27, 10 PM $22.58
-0.10%
$244,418 $997,138
Jun 27, 9 PM $22.6
+0.19%
$244,651 $995,573
Jun 27, 8 PM $22.56
-0.11%
$244,211 $1 million
Jun 27, 7 PM $22.59
+0.08%
$244,492 $1 million
Jun 27, 6 PM $22.57
-0.06%
$244,308 $997,044
Jun 27, 5 PM $22.59
+0.07%
$244,471 $994,934
Jun 27, 4 PM $22.57
+0.04%
$244,295 $991,806
Jun 27, 3 PM $22.56
+0.10%
$244,186 $996,073
Jun 27, 2 PM $22.54
-0.14%
$243,953 $996,445
Jun 27, 1 PM $22.57
-0.07%
$244,307 $997,498
Jun 27, 12 PM $22.59
+0.00%
$244,480 $999,190
Jun 27, 11 AM $22.59
-0.21%
$244,481 $996,857
Jun 27, 10 AM $22.64
+0.18%
$245,023 $1 million
Jun 27, 9 AM $22.6
-0.06%
$244,577 $1 million
Jun 27, 8 AM $22.61
+0.19%
$244,762 $1 million
Jun 27, 7 AM $22.57
-0.21%
$244,290 $1 million
Jun 27, 6 AM $22.6
+0.04%
$244,602 $997,245
Jun 27, 5 AM $22.59
+0.09%
$244,505 $999,294
Jun 27, 4 AM $22.57
-0.08%
$244,277 $996,471
Jun 27, 3 AM $22.58
+0.12%
$244,462 $993,257
Jun 27, 2 AM $22.56
-0.10%
$244,168 $989,344
Jun 27, 1 AM $22.58
-0.01%
$244,408 $987,989
Jun 27, 12 AM $22.58
-0.07%
$244,443 $983,462
Jun 26, 11 PM $22.6
+0.03%
$244,610 $982,252
Jun 26, 10 PM $22.59
-0.23%
$244,525 $985,576