GameStop (Ondo Tokenized) Historical Data

GMEon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 23.96
-0.08%
$ 259,324 $ 762,869
Mar 15, 9 PM $ 23.97
+0.03%
$ 259,488 $ 761,738
Mar 15, 8 PM $ 23.97
-0.01%
$ 259,419 $ 762,075
Mar 15, 7 PM $ 23.97
+0.03%
$ 259,447 $ 761,288
Mar 15, 6 PM $ 23.96
-0.11%
$ 259,374 $ 760,701
Mar 15, 5 PM $ 23.99
+0.12%
$ 259,648 $ 763,936
Mar 15, 4 PM $ 23.96
+0.03%
$ 259,346 $ 764,621
Mar 15, 3 PM $ 23.95
+0.05%
$ 259,283 $ 763,004
Mar 15, 2 PM $ 23.94
-0.02%
$ 259,175 $ 763,477
Mar 15, 1 PM $ 23.95
-0.01%
$ 259,215 $ 764,422
Mar 15, 12 PM $ 23.95
+0.00%
$ 259,261 $ 764,327
Mar 15, 11 AM $ 23.95
+0.01%
$ 259,261 $ 765,446
Mar 15, 10 AM $ 23.95
+0.03%
$ 259,238 $ 766,168
Mar 15, 9 AM $ 23.94
+0.01%
$ 259,158 $ 764,943
Mar 15, 8 AM $ 23.94
-0.10%
$ 259,145 $ 766,113
Mar 15, 7 AM $ 23.97
+0.08%
$ 259,432 $ 766,185
Mar 15, 6 AM $ 23.95
+0.04%
$ 259,231 $ 768,228
Mar 15, 5 AM $ 23.94
-0.12%
$ 259,116 $ 766,640
Mar 15, 4 AM $ 23.97
+0.15%
$ 259,432 $ 766,119
Mar 15, 3 AM $ 23.93
+0.03%
$ 259,044 $ 766,084
Mar 15, 2 AM $ 23.92
+0.01%
$ 258,959 $ 764,786
Mar 15, 1 AM $ 23.92
-0.16%
$ 258,936 $ 764,946
Mar 15, 12 AM $ 23.96
+0.15%
$ 259,346 $ 765,988
Mar 14, 11 PM $ 23.92
-0.03%
$ 258,959 $ 766,539
Mar 14, 10 PM $ 23.93
-0.13%
$ 259,044 $ 769,370
Mar 14, 9 PM $ 23.97
+0.10%
$ 259,404 $ 769,426
Mar 14, 8 PM $ 23.94
+0.01%
$ 259,128 $ 769,905
Mar 14, 7 PM $ 23.94
-0.08%
$ 259,115 $ 771,247
Mar 14, 6 PM $ 23.96
+0.14%
$ 259,322 $ 779,803
Mar 14, 5 PM $ 23.92
+0.04%
$ 258,962 $ 781,786
Mar 14, 4 PM $ 23.92
-0.10%
$ 258,871 $ 785,765
Mar 14, 3 PM $ 23.94
-0.02%
$ 259,138 $ 791,837
Mar 14, 2 PM $ 23.95
-0.15%
$ 259,202 $ 795,646
Mar 14, 1 PM $ 23.98
+0.11%
$ 259,592 $ 804,216
Mar 14, 12 PM $ 23.96
+0.00%
$ 259,319 $ 809,651
Mar 14, 11 AM $ 23.96
-0.04%
$ 259,310 $ 810,361
Mar 14, 10 AM $ 23.97
+0.13%
$ 259,421 $ 809,707
Mar 14, 9 AM $ 23.94
-0.13%
$ 259,076 $ 812,841
Mar 14, 8 AM $ 23.97
+0.02%
$ 259,407 $ 811,349
Mar 14, 7 AM $ 23.96
-0.01%
$ 259,346 $ 812,586
Mar 14, 6 AM $ 23.96
+0.02%
$ 259,373 $ 811,539
Mar 14, 5 AM $ 23.96
-0.10%
$ 259,319 $ 812,951
Mar 14, 4 AM $ 23.98
-0.09%
$ 259,590 $ 811,704
Mar 14, 3 AM $ 24
+0.09%
$ 259,833 $ 813,153
Mar 14, 2 AM $ 23.99
+0.12%
$ 259,617 $ 813,122
Mar 14, 1 AM $ 23.96
-0.05%
$ 259,319 $ 812,121
Mar 14, 12 AM $ 23.97
-0.07%
$ 259,461 $ 810,030
Mar 13, 11 PM $ 23.99
+0.00%
$ 259,644 $ 808,666
Mar 13, 10 PM $ 23.99
+0.09%
$ 259,644 $ 807,685
Mar 13, 9 PM $ 23.96
-0.06%
$ 259,400 $ 808,729