GameStop (Ondo Tokenized) Historical Data

GMEon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 23.69
+0.00%
$ 256,424 $ 131,612
Jan 25, 12 AM $ 23.69
+0.00%
$ 256,424 $ 142,194
Jan 24, 11 PM $ 23.69
+0.00%
$ 256,424 $ 331,027
Jan 24, 10 PM $ 23.69
+0.00%
$ 256,424 $ 469,554
Jan 24, 9 PM $ 23.69
-0.02%
$ 256,424 $ 473,575
Jan 24, 8 PM $ 23.7
+0.02%
$ 256,483 $ 523,966
Jan 24, 7 PM $ 23.69
-0.02%
$ 256,424 $ 792,144
Jan 24, 6 PM $ 23.69
+0.00%
$ 256,424 $ 1 million
Jan 24, 5 PM $ 23.69
+0.00%
$ 256,424 $ 1.31 million
Jan 24, 4 PM $ 23.69
+0.00%
$ 256,424 $ 1.74 million
Jan 24, 3 PM $ 23.69
+0.00%
$ 256,424 $ 2.22 million
Jan 24, 2 PM $ 23.69
+0.00%
$ 256,424 $ 2.73 million
Jan 24, 1 PM $ 23.69
+0.00%
$ 256,424 $ 3.46 million
Jan 24, 12 PM $ 23.69
+0.12%
$ 256,424 $ 3.62 million
Jan 24, 11 AM $ 23.69
+0.02%
$ 256,473 $ 3.71 million
Jan 24, 10 AM $ 23.69
+0.00%
$ 256,424 $ 3.73 million
Jan 24, 9 AM $ 23.69
+0.02%
$ 256,424 $ 3.78 million
Jan 24, 8 AM $ 23.69
+0.02%
$ 256,424 $ 3.83 million
Jan 24, 7 AM $ 23.69
+0.00%
$ 256,424 $ 3.85 million
Jan 24, 6 AM $ 23.69
-0.02%
$ 256,424 $ 3.88 million
Jan 24, 5 AM $ 23.69
-0.02%
$ 256,375 $ 3.94 million
Jan 24, 4 AM $ 23.69
+0.00%
$ 256,424 $ 3.94 million
Jan 24, 3 AM $ 23.69
+0.02%
$ 256,424 $ 3.96 million
Jan 24, 2 AM $ 23.69
-0.02%
$ 256,424 $ 4.02 million
Jan 24, 1 AM $ 23.69
-0.10%
$ 256,375 $ 4.06 million
Jan 24, 12 AM $ 23.71
+0.81%
$ 256,640 $ 4.17 million
Jan 23, 11 PM $ 23.52
+0.66%
$ 254,574 $ 4.11 million
Jan 23, 10 PM $ 23.37
+0.02%
$ 252,911 $ 4.05 million
Jan 23, 9 PM $ 23.36
-0.08%
$ 252,852 $ 4.2 million
Jan 23, 8 PM $ 23.38
-0.06%
$ 253,107 $ 4.85 million
Jan 23, 7 PM $ 23.4
+0.55%
$ 253,255 $ 5.1 million
Jan 23, 6 PM $ 23.26
+0.62%
$ 251,819 $ 5.21 million
Jan 23, 5 PM $ 23.12
+0.30%
$ 250,264 $ 5.18 million
Jan 23, 4 PM $ 23.05
+1.33%
$ 249,516 $ 5.28 million
Jan 23, 3 PM $ 22.74
-2.24%
$ 246,180 $ 5.36 million
Jan 23, 2 PM $ 23.26
-0.58%
$ 251,819 $ 5.64 million
Jan 23, 1 PM $ 23.39
-0.30%
$ 253,177 $ 5.71 million
Jan 23, 12 PM $ 23.46
+0.05%
$ 254,042 $ 5.87 million
Jan 23, 11 AM $ 23.43
+0.17%
$ 253,610 $ 5.96 million
Jan 23, 10 AM $ 23.39
-0.17%
$ 253,177 $ 5.99 million
Jan 23, 9 AM $ 23.43
-0.03%
$ 253,610 $ 5.95 million
Jan 23, 8 AM $ 23.41
-0.14%
$ 253,393 $ 5.95 million
Jan 23, 7 AM $ 23.44
+0.14%
$ 253,737 $ 6.02 million
Jan 23, 6 AM $ 23.41
+0.08%
$ 253,393 $ 6.04 million
Jan 23, 5 AM $ 23.39
-0.04%
$ 253,186 $ 6.05 million
Jan 23, 4 AM $ 23.4
+0.17%
$ 253,285 $ 6.1 million
Jan 23, 3 AM $ 23.36
+0.19%
$ 252,852 $ 6.17 million
Jan 23, 2 AM $ 23.32
-0.19%
$ 252,370 $ 6.17 million
Jan 23, 1 AM $ 23.36
-0.12%
$ 252,852 $ 6.27 million
Jan 23, 12 AM $ 23.39
+0.03%
$ 253,166 $ 6.83 million