GameStop (Ondo Tokenized) Historical Data

GMEon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 23.96
-0.06%
$ 259,400 $ 808,729
Mar 13, 8 PM $ 23.98
-0.07%
$ 259,563 $ 808,475
Mar 13, 7 PM $ 24
-0.79%
$ 259,762 $ 806,811
Mar 13, 6 PM $ 24.19
-0.72%
$ 261,836 $ 798,755
Mar 13, 5 PM $ 24.36
-0.40%
$ 263,723 $ 798,962
Mar 13, 4 PM $ 24.46
-0.04%
$ 264,793 $ 794,928
Mar 13, 3 PM $ 24.47
-1.10%
$ 264,909 $ 793,686
Mar 13, 2 PM $ 24.75
-0.95%
$ 267,863 $ 792,124
Mar 13, 1 PM $ 24.99
+0.40%
$ 270,446 $ 789,296
Mar 13, 12 PM $ 24.89
+0.09%
$ 269,362 $ 790,522
Mar 13, 11 AM $ 24.86
-0.06%
$ 269,138 $ 789,537
Mar 13, 10 AM $ 24.88
-0.09%
$ 269,305 $ 788,249
Mar 13, 9 AM $ 24.9
-0.05%
$ 269,546 $ 785,128
Mar 13, 8 AM $ 24.91
+0.17%
$ 269,680 $ 782,953
Mar 13, 7 AM $ 24.87
-0.01%
$ 269,188 $ 781,862
Mar 13, 6 AM $ 24.87
-0.21%
$ 269,221 $ 780,786
Mar 13, 5 AM $ 24.92
+0.04%
$ 269,786 $ 779,953
Mar 13, 4 AM $ 24.91
-0.13%
$ 269,678 $ 780,665
Mar 13, 3 AM $ 24.95
+0.07%
$ 270,030 $ 779,823
Mar 13, 2 AM $ 24.93
+0.00%
$ 269,846 $ 779,475
Mar 13, 1 AM $ 24.93
+0.07%
$ 269,846 $ 779,421
Mar 13, 12 AM $ 24.91
+0.06%
$ 269,678 $ 779,801
Mar 12, 11 PM $ 24.9
-0.01%
$ 269,526 $ 781,339
Mar 12, 10 PM $ 24.9
+0.11%
$ 269,545 $ 782,478
Mar 12, 9 PM $ 24.88
+0.04%
$ 269,253 $ 781,382
Mar 12, 8 PM $ 24.87
-0.10%
$ 269,150 $ 781,424
Mar 12, 7 PM $ 24.89
-0.03%
$ 269,427 $ 787,442
Mar 12, 6 PM $ 24.9
+0.40%
$ 269,485 $ 796,747
Mar 12, 5 PM $ 24.8
+0.30%
$ 268,406 $ 793,821
Mar 12, 4 PM $ 24.72
-0.26%
$ 267,598 $ 795,059
Mar 12, 3 PM $ 24.79
+0.65%
$ 268,324 $ 800,236
Mar 12, 2 PM $ 24.63
-0.63%
$ 266,590 $ 802,134
Mar 12, 1 PM $ 24.79
+0.66%
$ 268,290 $ 798,377
Mar 12, 12 PM $ 24.62
-0.05%
$ 266,539 $ 791,396
Mar 12, 11 AM $ 24.64
+0.04%
$ 266,682 $ 792,062
Mar 12, 10 AM $ 24.63
-0.01%
$ 266,574 $ 791,929
Mar 12, 9 AM $ 24.63
+0.00%
$ 266,598 $ 792,754
Mar 12, 8 AM $ 24.63
+0.00%
$ 266,598 $ 794,507
Mar 12, 7 AM $ 24.63
+0.04%
$ 266,598 $ 795,563
Mar 12, 6 AM $ 24.62
-0.04%
$ 266,480 $ 800,093
Mar 12, 5 AM $ 24.63
+0.09%
$ 266,574 $ 807,677
Mar 12, 4 AM $ 24.6
-0.17%
$ 266,323 $ 820,395
Mar 12, 3 AM $ 24.65
+0.08%
$ 266,765 $ 828,845
Mar 12, 2 AM $ 24.61
+0.03%
$ 266,382 $ 840,244
Mar 12, 1 AM $ 24.6
-0.02%
$ 266,323 $ 845,266
Mar 12, 12 AM $ 24.6
+0.16%
$ 266,290 $ 852,889
Mar 11, 11 PM $ 24.58
+0.02%
$ 266,042 $ 870,050
Mar 11, 10 PM $ 24.59
+0.13%
$ 266,157 $ 869,370
Mar 11, 9 PM $ 24.55
-0.08%
$ 265,784 $ 871,280
Mar 11, 8 PM $ 24.57
-0.42%
$ 265,975 $ 873,407