Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 10 PM | $22.59 | -0.23% | ||
| Jun 26, 9 PM | $22.64 | +2.22% | ||
| Jun 26, 8 PM | $22.15 | +0.47% | ||
| Jun 26, 7 PM | $22.04 | +1.24% | ||
| Jun 26, 6 PM | $21.77 | -0.02% | ||
| Jun 26, 5 PM | $21.78 | -0.05% | ||
| Jun 26, 4 PM | $21.79 | -0.05% | ||
| Jun 26, 3 PM | $21.8 | +0.33% | ||
| Jun 26, 2 PM | $21.72 | +0.66% | ||
| Jun 26, 1 PM | $21.58 | +0.37% | ||
| Jun 26, 12 PM | $21.5 | -0.02% | ||
| Jun 26, 11 AM | $21.5 | -0.01% | ||
| Jun 26, 10 AM | $21.5 | -0.08% | ||
| Jun 26, 9 AM | $21.54 | +0.17% | ||
| Jun 26, 8 AM | $21.5 | +0.02% | ||
| Jun 26, 7 AM | $21.5 | +0.08% | ||
| Jun 26, 6 AM | $21.47 | -0.07% | ||
| Jun 26, 5 AM | $21.48 | -0.17% | ||
| Jun 26, 4 AM | $21.49 | +0.03% | ||
| Jun 26, 3 AM | $21.49 | -0.08% | ||
| Jun 26, 2 AM | $21.53 | -0.02% | ||
| Jun 26, 1 AM | $21.52 | +0.04% | ||
| Jun 26, 12 AM | $21.53 | -0.07% | ||
| Jun 25, 11 PM | $21.51 | -0.13% | ||
| Jun 25, 10 PM | $21.53 | +0.15% | ||
| Jun 25, 9 PM | $21.56 | +0.20% | ||
| Jun 25, 8 PM | $21.5 | +0.21% | ||
| Jun 25, 7 PM | $21.44 | -0.21% | ||
| Jun 25, 6 PM | $21.48 | +0.05% | ||
| Jun 25, 5 PM | $21.49 | +0.02% | ||
| Jun 25, 4 PM | $21.48 | -0.14% | ||
| Jun 25, 3 PM | $21.52 | -0.21% | ||
| Jun 25, 2 PM | $21.56 | -0.07% | ||
| Jun 25, 1 PM | $21.58 | -1.21% | ||
| Jun 25, 12 PM | $21.84 | +0.12% | ||
| Jun 25, 11 AM | $21.82 | +0.01% | ||
| Jun 25, 10 AM | $21.85 | +0.04% | ||
| Jun 25, 9 AM | $21.85 | +0.10% | ||
| Jun 25, 8 AM | $21.83 | +0.08% | ||
| Jun 25, 7 AM | $21.82 | -0.01% | ||
| Jun 25, 6 AM | $21.81 | -0.02% | ||
| Jun 25, 5 AM | $21.82 | +0.11% | ||
| Jun 25, 4 AM | $21.81 | +0.07% | ||
| Jun 25, 3 AM | $21.79 | +0.05% | ||
| Jun 25, 2 AM | $21.78 | -0.07% | ||
| Jun 25, 1 AM | $21.8 | -0.07% | ||
| Jun 25, 12 AM | $21.81 | +0.17% | ||
| Jun 24, 11 PM | $21.8 | -0.04% | ||
| Jun 24, 10 PM | $21.81 | -0.09% | ||
| Jun 24, 9 PM | $21.81 | +0.27% | ||