GameStop (Ondo Tokenized) Historical Data

GMEon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 23.39
+0.03%
$ 253,166 $ 6.83 million
Jan 22, 11 PM $ 23.39
+0.39%
$ 253,177 $ 6.75 million
Jan 22, 10 PM $ 23.3
+0.07%
$ 252,153 $ 6.83 million
Jan 22, 9 PM $ 23.29
-1.31%
$ 252,311 $ 7.11 million
Jan 22, 8 PM $ 23.59
-0.93%
$ 255,311 $ 8.15 million
Jan 22, 7 PM $ 23.81
+1.74%
$ 257,713 $ 7.85 million
Jan 22, 6 PM $ 23.41
+0.05%
$ 253,393 $ 7.77 million
Jan 22, 5 PM $ 23.39
-0.17%
$ 253,206 $ 7.68 million
Jan 22, 4 PM $ 23.42
+1.04%
$ 253,531 $ 7.34 million
Jan 22, 3 PM $ 23.16
+1.56%
$ 250,717 $ 7.16 million
Jan 22, 2 PM $ 22.8
-0.34%
$ 246,761 $ 6.81 million
Jan 22, 1 PM $ 22.88
+0.31%
$ 247,656 $ 6.98 million
Jan 22, 12 PM $ 22.81
+0.59%
$ 246,899 $ 6.98 million
Jan 22, 11 AM $ 22.68
-0.44%
$ 245,491 $ 7.04 million
Jan 22, 10 AM $ 22.78
-0.17%
$ 246,525 $ 7.05 million
Jan 22, 9 AM $ 22.81
+0.50%
$ 246,948 $ 7.11 million
Jan 22, 8 AM $ 22.7
-0.18%
$ 245,708 $ 7.17 million
Jan 22, 7 AM $ 22.74
-0.25%
$ 246,141 $ 7.84 million
Jan 22, 6 AM $ 22.8
-0.10%
$ 246,751 $ 7.87 million
Jan 22, 5 AM $ 22.82
-0.08%
$ 246,958 $ 7.84 million
Jan 22, 4 AM $ 22.83
+0.06%
$ 247,164 $ 7.79 million
Jan 22, 3 AM $ 22.82
+0.00%
$ 247,007 $ 7.73 million
Jan 22, 2 AM $ 22.82
+0.15%
$ 247,007 $ 7.75 million
Jan 22, 1 AM $ 22.79
-0.33%
$ 246,633 $ 7.63 million
Jan 22, 12 AM $ 22.82
+0.40%
$ 246,318 $ 7.67 million
Jan 21, 11 PM $ 22.73
+0.02%
$ 246,033 $ 7.68 million
Jan 21, 10 PM $ 22.72
+0.53%
$ 245,945 $ 7.72 million
Jan 21, 9 PM $ 22.63
+2.52%
$ 244,903 $ 7.89 million
Jan 21, 8 PM $ 22.1
-0.31%
$ 239,322 $ 7.78 million
Jan 21, 7 PM $ 22.17
+0.82%
$ 239,971 $ 7.83 million
Jan 21, 6 PM $ 21.99
-0.53%
$ 238,023 $ 7.81 million
Jan 21, 5 PM $ 22.09
+0.47%
$ 239,145 $ 7.75 million
Jan 21, 4 PM $ 21.99
-0.54%
$ 238,023 $ 7.82 million
Jan 21, 3 PM $ 22.09
+0.33%
$ 239,126 $ 7.58 million
Jan 21, 2 PM $ 22.02
+0.57%
$ 238,397 $ 7.37 million
Jan 21, 1 PM $ 21.9
-0.32%
$ 237,049 $ 6.81 million
Jan 21, 12 PM $ 21.97
+0.60%
$ 237,806 $ 6.49 million
Jan 21, 11 AM $ 21.84
-0.16%
$ 236,399 $ 6.32 million
Jan 21, 10 AM $ 21.86
-0.60%
$ 236,585 $ 6.27 million
Jan 21, 9 AM $ 21.99
+0.62%
$ 238,023 $ 6.2 million
Jan 21, 8 AM $ 21.84
-1.00%
$ 236,399 $ 6.25 million
Jan 21, 7 AM $ 22.06
-0.25%
$ 238,780 $ 5.52 million
Jan 21, 6 AM $ 22.11
-0.16%
$ 239,373 $ 5.48 million
Jan 21, 5 AM $ 22.15
-0.05%
$ 239,703 $ 5.49 million
Jan 21, 4 AM $ 22.16
+0.16%
$ 239,863 $ 5.49 million
Jan 21, 3 AM $ 22.13
+0.02%
$ 239,486 $ 5.45 million
Jan 21, 2 AM $ 22.12
-0.05%
$ 239,430 $ 5.38 million
Jan 21, 1 AM $ 22.14
-0.57%
$ 239,694 $ 5.38 million
Jan 21, 12 AM $ 22.23
+0.23%
$ 240,567 $ 4.87 million
Jan 20, 11 PM $ 22.17
+0.25%
$ 240,024 $ 4.81 million