Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop (Ondo Tokenized) Historical Data

GMEon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $21.81
+0.27%
$236,079 $1.02 million
Jun 24, 8 PM $21.78
-0.03%
$235,783 $1.02 million
Jun 24, 7 PM $21.81
+0.13%
$236,115 $1.01 million
Jun 24, 6 PM $21.78
+0.12%
$235,798 $1.02 million
Jun 24, 5 PM $21.76
-0.13%
$235,507 $1.02 million
Jun 24, 4 PM $21.77
-0.17%
$235,622 $1.03 million
Jun 24, 3 PM $21.81
-0.06%
$236,030 $1.03 million
Jun 24, 2 PM $21.8
-0.42%
$235,928 $1.03 million
Jun 24, 1 PM $21.89
+1.13%
$236,928 $1.03 million
Jun 24, 12 PM $21.64
+0.05%
$234,242 $1.02 million
Jun 24, 11 AM $21.62
-0.03%
$234,042 $1.02 million
Jun 24, 10 AM $21.63
+0.35%
$234,123 $1.02 million
Jun 24, 9 AM $21.56
-0.02%
$233,385 $1.01 million
Jun 24, 8 AM $21.57
+0.38%
$233,458 $1.02 million
Jun 24, 7 AM $21.49
+0.16%
$232,565 $1.02 million
Jun 24, 6 AM $21.45
+0.01%
$232,166 $1.02 million
Jun 24, 5 AM $21.45
-0.22%
$232,153 $1.02 million
Jun 24, 4 AM $21.5
+0.02%
$232,675 $1.02 million
Jun 24, 3 AM $21.49
+0.01%
$232,631 $1.02 million
Jun 24, 2 AM $21.49
+0.16%
$232,598 $1.03 million
Jun 24, 1 AM $21.45
-0.09%
$232,223 $1.03 million
Jun 24, 12 AM $21.47
+0.01%
$232,438 $1.03 million
Jun 23, 11 PM $21.47
-0.06%
$232,413 $1.03 million
Jun 23, 10 PM $21.47
-0.13%
$232,426 $1.03 million
Jun 23, 9 PM $21.5
-0.16%
$232,675 $1.02 million
Jun 23, 8 PM $21.52
-0.14%
$232,974 $1.02 million
Jun 23, 7 PM $21.55
+0.11%
$233,312 $1.02 million
Jun 23, 6 PM $21.54
-0.46%
$233,120 $1.02 million
Jun 23, 5 PM $21.64
-0.06%
$234,190 $1.02 million
Jun 23, 4 PM $21.64
-0.17%
$234,260 $1.02 million
Jun 23, 3 PM $21.68
+0.35%
$234,661 $1.02 million
Jun 23, 2 PM $21.6
-0.71%
$233,852 $1.01 million
Jun 23, 1 PM $21.7
+1.16%
$234,880 $1.01 million
Jun 23, 12 PM $21.48
+0.20%
$232,453 $1.01 million
Jun 23, 11 AM $21.43
-0.01%
$231,981 $1.01 million
Jun 23, 10 AM $21.45
-0.04%
$232,127 $1.01 million
Jun 23, 9 AM $21.45
+0.16%
$232,219 $1.01 million
Jun 23, 8 AM $21.42
-0.17%
$231,799 $1.01 million
Jun 23, 7 AM $21.46
-0.95%
$232,240 $1.01 million
Jun 23, 6 AM $21.66
+0.00%
$234,441 $1.01 million
Jun 23, 5 AM $21.66
+0.07%
$234,440 $1 million
Jun 23, 4 AM $21.64
-0.07%
$234,197 $1.01 million
Jun 23, 3 AM $21.65
-0.03%
$234,389 $1 million
Jun 23, 2 AM $21.66
-0.09%
$234,449 $997,617
Jun 23, 1 AM $21.68
+0.00%
$234,674 $993,712
Jun 23, 12 AM $21.68
+0.11%
$234,677 $991,756
Jun 22, 11 PM $21.66
-0.01%
$234,487 $988,709
Jun 22, 10 PM $21.67
-0.17%
$234,517 $986,959
Jun 22, 9 PM $21.7
+0.22%
$234,924 $988,808
Jun 22, 8 PM $21.66
-0.36%
$234,414 $988,909