GameStop (Ondo Tokenized) Historical Data

GMEon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 24.55
-0.08%
$ 265,784 $ 871,280
Mar 11, 8 PM $ 24.57
-0.42%
$ 265,975 $ 873,407
Mar 11, 7 PM $ 24.68
+0.70%
$ 267,097 $ 867,269
Mar 11, 6 PM $ 24.5
-0.08%
$ 265,240 $ 862,009
Mar 11, 5 PM $ 24.52
-0.10%
$ 265,450 $ 877,938
Mar 11, 4 PM $ 24.55
-0.05%
$ 265,716 $ 882,950
Mar 11, 3 PM $ 24.56
-1.27%
$ 265,865 $ 885,629
Mar 11, 2 PM $ 24.88
-0.14%
$ 269,305 $ 881,601
Mar 11, 1 PM $ 24.91
+0.22%
$ 269,675 $ 884,425
Mar 11, 12 PM $ 24.86
-0.07%
$ 269,086 $ 888,673
Mar 11, 11 AM $ 24.88
+0.03%
$ 269,282 $ 893,836
Mar 11, 10 AM $ 24.87
+0.04%
$ 269,188 $ 900,303
Mar 11, 9 AM $ 24.86
+0.03%
$ 269,082 $ 902,512
Mar 11, 8 AM $ 24.85
+0.03%
$ 269,003 $ 905,551
Mar 11, 7 AM $ 24.85
-0.19%
$ 268,940 $ 908,209
Mar 11, 6 AM $ 24.9
+0.33%
$ 269,476 $ 909,256
Mar 11, 5 AM $ 24.81
-0.22%
$ 268,592 $ 910,958
Mar 11, 4 AM $ 24.87
+0.54%
$ 269,196 $ 908,629
Mar 11, 3 AM $ 24.74
-0.04%
$ 267,743 $ 906,158
Mar 11, 2 AM $ 24.74
+0.02%
$ 267,840 $ 905,618
Mar 11, 1 AM $ 24.74
-0.06%
$ 267,767 $ 912,294
Mar 11, 12 AM $ 24.75
-0.37%
$ 267,925 $ 916,560
Mar 10, 11 PM $ 24.85
+0.06%
$ 269,027 $ 909,602
Mar 10, 10 PM $ 24.84
+0.17%
$ 268,852 $ 917,692
Mar 10, 9 PM $ 24.79
-0.32%
$ 268,383 $ 925,248
Mar 10, 8 PM $ 24.88
+0.04%
$ 269,265 $ 928,373
Mar 10, 7 PM $ 24.87
-0.05%
$ 269,157 $ 927,982
Mar 10, 6 PM $ 24.88
-0.64%
$ 269,305 $ 926,177
Mar 10, 5 PM $ 25.04
-0.20%
$ 271,010 $ 910,579
Mar 10, 4 PM $ 25.09
+0.26%
$ 271,578 $ 906,266
Mar 10, 3 PM $ 25.03
-0.32%
$ 270,922 $ 907,341
Mar 10, 2 PM $ 25.11
-0.15%
$ 271,787 $ 913,831
Mar 10, 1 PM $ 25.15
+0.47%
$ 272,204 $ 919,441
Mar 10, 12 PM $ 25.03
-0.16%
$ 270,937 $ 921,879
Mar 10, 11 AM $ 25.07
-0.02%
$ 271,363 $ 916,022
Mar 10, 10 AM $ 25.08
-0.05%
$ 271,424 $ 910,689
Mar 10, 9 AM $ 25.09
+0.23%
$ 271,554 $ 909,997
Mar 10, 8 AM $ 25.03
-0.12%
$ 270,929 $ 907,729
Mar 10, 7 AM $ 25.06
-0.40%
$ 271,237 $ 909,221
Mar 10, 6 AM $ 25.16
+0.06%
$ 272,319 $ 903,969
Mar 10, 5 AM $ 25.14
+0.09%
$ 272,171 $ 898,496
Mar 10, 4 AM $ 25.13
+0.04%
$ 271,977 $ 891,749
Mar 10, 3 AM $ 25.12
+0.12%
$ 271,851 $ 883,194
Mar 10, 2 AM $ 25.09
-0.03%
$ 271,535 $ 874,289
Mar 10, 1 AM $ 25.09
-0.25%
$ 271,604 $ 868,896
Mar 10, 12 AM $ 25.16
+0.26%
$ 272,324 $ 857,341
Mar 9, 11 PM $ 25.09
+0.09%
$ 271,615 $ 852,896
Mar 9, 10 PM $ 25.07
-0.23%
$ 271,361 $ 844,097
Mar 9, 9 PM $ 25.13
-0.04%
$ 271,982 $ 835,334
Mar 9, 8 PM $ 25.14
-0.07%
$ 272,068 $ 830,827