GameStop (Ondo Tokenized) Historical Data

GMEon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 22.17
+0.25%
$ 240,024 $ 4.81 million
Jan 20, 10 PM $ 22.12
-0.38%
$ 239,430 $ 4.6 million
Jan 20, 9 PM $ 22.2
+3.33%
$ 240,286 $ 3.99 million
Jan 20, 8 PM $ 21.5
+0.58%
$ 232,734 $ 2.36 million
Jan 20, 7 PM $ 21.38
+0.92%
$ 231,393 $ 2.09 million
Jan 20, 6 PM $ 21.18
-0.52%
$ 229,277 $ 1.87 million
Jan 20, 5 PM $ 21.29
-1.29%
$ 230,470 $ 1.74 million
Jan 20, 4 PM $ 21.57
+0.74%
$ 233,422 $ 1.48 million
Jan 20, 3 PM $ 21.41
+1.10%
$ 231,779 $ 1.34 million
Jan 20, 2 PM $ 21.15
+0.29%
$ 228,945 $ 1.07 million
Jan 20, 1 PM $ 21.09
+0.00%
$ 228,281 $ 675,568
Jan 20, 12 PM $ 21.09
+0.00%
$ 228,281 $ 673,272
Jan 20, 11 AM $ 21.09
+0.00%
$ 228,281 $ 613,098
Jan 20, 10 AM $ 21.09
-0.19%
$ 228,281 $ 594,120
Jan 20, 9 AM $ 21.13
+0.57%
$ 228,714 $ 578,053
Jan 20, 8 AM $ 21.02
+0.29%
$ 227,525 $ 413,918
Jan 20, 7 AM $ 20.96
-0.10%
$ 226,875 $ 392,050
Jan 20, 6 AM $ 20.97
-0.90%
$ 226,984 $ 361,756
Jan 20, 5 AM $ 21.16
-0.05%
$ 229,040 $ 299,161
Jan 20, 4 AM $ 21.17
-0.09%
$ 229,148 $ 296,156
Jan 20, 3 AM $ 21.19
+0.09%
$ 229,365 $ 292,059
Jan 20, 2 AM $ 21.17
-0.19%
$ 229,148 $ 284,438
Jan 20, 1 AM $ 21.21
+0.05%
$ 229,581 $ 274,860
Jan 20, 12 AM $ 21.49
+0.00%
$ 232,614 $ 51,834
Jan 19, 11 PM $ 21.49
+0.00%
$ 232,614 $ 51,676
Jan 19, 10 PM $ 21.48
-0.05%
$ 232,614 $ 51,484
Jan 19, 9 PM $ 21.49
+0.00%
$ 232,614 $ 51,498
Jan 19, 8 PM $ 21.49
+0.00%
$ 232,614 $ 51,713
Jan 19, 7 PM $ 21.49
+0.00%
$ 232,614 $ 51,433
Jan 19, 6 PM $ 21.49
+0.00%
$ 232,614 $ 51,022
Jan 19, 5 PM $ 21.49
+0.00%
$ 232,614 $ 51,381
Jan 19, 4 PM $ 21.49
+0.00%
$ 232,614 $ 51,382
Jan 19, 3 PM $ 21.49
+0.00%
$ 232,614 $ 51,496
Jan 19, 2 PM $ 21.49
+0.00%
$ 232,614 $ 51,914
Jan 19, 1 PM $ 21.49
+0.00%
$ 232,614 $ 51,906
Jan 19, 12 PM $ 21.49
+0.00%
$ 232,614 $ 51,958
Jan 19, 11 AM $ 21.49
+0.00%
$ 232,614 $ 51,482
Jan 19, 10 AM $ 21.49
+0.00%
$ 232,506 $ 49,307
Jan 19, 9 AM $ 21.49
+0.00%
$ 232,614 $ 48,794
Jan 19, 8 AM $ 21.49
+0.00%
$ 232,614 $ 49,042
Jan 19, 7 AM $ 21.49
+0.00%
$ 232,614 $ 48,510
Jan 19, 6 AM $ 21.49
+0.00%
$ 232,614 $ 49,004
Jan 19, 5 AM $ 21.49
+0.00%
$ 232,614 $ 49,235
Jan 19, 4 AM $ 21.49
+0.00%
$ 232,614 $ 51,286
Jan 19, 3 AM $ 21.49
+0.00%
$ 232,614 $ 51,093
Jan 19, 2 AM $ 21.49
+0.00%
$ 232,614 $ 51,451
Jan 19, 1 AM $ 21.49
+0.05%
$ 232,614 $ 51,943
Jan 19, 12 AM $ 21.49
+0.00%
$ 232,614 $ 51,848
Jan 18, 11 PM $ 21.49
+0.00%
$ 232,614 $ 51,903
Jan 18, 10 PM $ 21.49
+0.00%
$ 232,614 $ 52,235