Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 PM | $ 25.14 | -0.07% | ||
| Mar 9, 7 PM | $ 25.15 | +0.20% | ||
| Mar 9, 6 PM | $ 25.1 | -0.24% | ||
| Mar 9, 5 PM | $ 25.16 | +0.19% | ||
| Mar 9, 4 PM | $ 25.11 | +0.88% | ||
| Mar 9, 3 PM | $ 24.9 | +0.85% | ||
| Mar 9, 2 PM | $ 24.67 | +0.49% | ||
| Mar 9, 1 PM | $ 24.55 | +0.81% | ||
| Mar 9, 12 PM | $ 24.35 | -0.23% | ||
| Mar 9, 11 AM | $ 24.41 | +0.28% | ||
| Mar 9, 10 AM | $ 24.33 | -0.29% | ||
| Mar 9, 9 AM | $ 24.41 | +0.25% | ||
| Mar 9, 8 AM | $ 24.35 | +0.10% | ||
| Mar 9, 7 AM | $ 24.32 | -0.05% | ||
| Mar 9, 6 AM | $ 24.33 | +0.12% | ||
| Mar 9, 5 AM | $ 24.3 | -0.15% | ||
| Mar 9, 4 AM | $ 24.34 | +0.04% | ||
| Mar 9, 3 AM | $ 24.33 | -0.12% | ||
| Mar 9, 2 AM | $ 24.36 | -0.18% | ||
| Mar 9, 1 AM | $ 24.4 | -0.20% | ||
| Mar 9, 12 AM | $ 24.45 | -0.97% | ||
| Mar 8, 11 PM | $ 24.69 | +0.02% | ||
| Mar 8, 10 PM | $ 24.69 | -0.13% | ||
| Mar 8, 9 PM | $ 24.72 | +0.03% | ||
| Mar 8, 8 PM | $ 24.71 | +0.25% | ||
| Mar 8, 7 PM | $ 24.65 | -0.25% | ||
| Mar 8, 6 PM | $ 24.71 | +0.09% | ||
| Mar 8, 5 PM | $ 24.68 | +0.05% | ||
| Mar 8, 4 PM | $ 24.67 | +0.23% | ||
| Mar 8, 3 PM | $ 24.61 | -0.16% | ||
| Mar 8, 2 PM | $ 24.65 | +0.00% | ||
| Mar 8, 1 PM | $ 24.65 | -0.12% | ||
| Mar 8, 12 PM | $ 24.68 | +0.09% | ||
| Mar 8, 11 AM | $ 24.66 | -0.05% | ||
| Mar 8, 10 AM | $ 24.67 | -0.01% | ||
| Mar 8, 9 AM | $ 24.68 | +0.17% | ||
| Mar 8, 8 AM | $ 24.63 | -0.11% | ||
| Mar 8, 7 AM | $ 24.66 | +0.11% | ||
| Mar 8, 6 AM | $ 24.63 | +0.00% | ||
| Mar 8, 5 AM | $ 24.64 | +0.22% | ||
| Mar 8, 4 AM | $ 24.58 | -0.13% | ||
| Mar 8, 3 AM | $ 24.61 | -0.05% | ||
| Mar 8, 2 AM | $ 24.62 | -0.14% | ||
| Mar 8, 1 AM | $ 24.66 | -0.16% | ||
| Mar 8, 12 AM | $ 24.7 | +0.11% | ||
| Mar 7, 11 PM | $ 24.67 | +0.23% | ||
| Mar 7, 10 PM | $ 24.61 | -0.05% | ||
| Mar 7, 9 PM | $ 24.62 | -0.08% | ||
| Mar 7, 8 PM | $ 24.64 | +0.02% | ||
| Mar 7, 7 PM | $ 24.64 | +0.10% | ||