Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 8 PM | $21.66 | -0.36% | ||
| Jun 22, 7 PM | $21.73 | -0.61% | ||
| Jun 22, 6 PM | $21.87 | +0.02% | ||
| Jun 22, 5 PM | $21.88 | +0.28% | ||
| Jun 22, 4 PM | $21.82 | +0.10% | ||
| Jun 22, 3 PM | $21.79 | +0.08% | ||
| Jun 22, 2 PM | $21.77 | -0.10% | ||
| Jun 22, 1 PM | $21.8 | -0.39% | ||
| Jun 22, 12 PM | $21.88 | +0.00% | ||
| Jun 22, 11 AM | $21.88 | +0.10% | ||
| Jun 22, 10 AM | $21.86 | -0.32% | ||
| Jun 22, 9 AM | $21.93 | +0.07% | ||
| Jun 22, 8 AM | $21.93 | +0.26% | ||
| Jun 22, 7 AM | $21.87 | -0.02% | ||
| Jun 22, 6 AM | $21.89 | +0.00% | ||
| Jun 22, 5 AM | $21.88 | -0.04% | ||
| Jun 22, 4 AM | $21.89 | -0.10% | ||
| Jun 22, 3 AM | $21.92 | +0.12% | ||
| Jun 22, 2 AM | $21.89 | +0.03% | ||
| Jun 22, 1 AM | $21.88 | -0.23% | ||
| Jun 22, 12 AM | $21.93 | +0.02% | ||
| Jun 21, 11 PM | $21.93 | +0.27% | ||
| Jun 21, 10 PM | $21.87 | -0.15% | ||
| Jun 21, 9 PM | $21.9 | +0.07% | ||
| Jun 21, 8 PM | $21.89 | -0.46% | ||
| Jun 21, 7 PM | $21.99 | +0.16% | ||
| Jun 21, 6 PM | $21.95 | +0.06% | ||
| Jun 21, 5 PM | $21.97 | +0.00% | ||
| Jun 21, 4 PM | $21.95 | +0.70% | ||
| Jun 21, 3 PM | $21.81 | -0.01% | ||
| Jun 21, 2 PM | $21.84 | +0.08% | ||
| Jun 21, 1 PM | $21.84 | -0.03% | ||
| Jun 21, 12 PM | $21.84 | -0.10% | ||
| Jun 21, 11 AM | $21.84 | -0.10% | ||
| Jun 21, 10 AM | $21.85 | -0.10% | ||
| Jun 21, 9 AM | $21.86 | +0.12% | ||
| Jun 21, 8 AM | $21.84 | -0.05% | ||
| Jun 21, 7 AM | $21.85 | +0.03% | ||
| Jun 21, 6 AM | $21.81 | -0.05% | ||
| Jun 21, 5 AM | $21.86 | +0.07% | ||
| Jun 21, 4 AM | $21.85 | +0.13% | ||
| Jun 21, 3 AM | $21.83 | -0.19% | ||
| Jun 21, 2 AM | $21.87 | -0.06% | ||
| Jun 21, 1 AM | $21.9 | +0.32% | ||
| Jun 21, 12 AM | $21.83 | -0.13% | ||
| Jun 20, 11 PM | $21.84 | +0.16% | ||
| Jun 20, 10 PM | $21.8 | -0.03% | ||
| Jun 20, 9 PM | $21.82 | +0.00% | ||
| Jun 20, 8 PM | $21.82 | +0.01% | ||
| Jun 20, 7 PM | $21.81 | -0.04% | ||