GameStop (Ondo Tokenized) Historical Data

GMEon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 21.49
+0.00%
$ 232,614 $ 52,235
Jan 18, 9 PM $ 21.49
+0.00%
$ 232,614 $ 52,612
Jan 18, 8 PM $ 21.49
+0.00%
$ 232,614 $ 52,400
Jan 18, 7 PM $ 21.49
+0.00%
$ 232,614 $ 52,526
Jan 18, 6 PM $ 21.49
-0.05%
$ 232,614 $ 52,932
Jan 18, 5 PM $ 21.49
+0.00%
$ 232,614 $ 53,207
Jan 18, 4 PM $ 21.49
+0.00%
$ 232,614 $ 53,234
Jan 18, 3 PM $ 21.49
+0.00%
$ 232,614 $ 53,150
Jan 18, 2 PM $ 21.49
+0.00%
$ 232,614 $ 53,044
Jan 18, 1 PM $ 21.49
+0.05%
$ 232,614 $ 53,316
Jan 18, 12 PM $ 21.49
+0.00%
$ 232,614 $ 53,076
Jan 18, 11 AM $ 21.49
+0.00%
$ 232,614 $ 52,863
Jan 18, 10 AM $ 21.49
+0.00%
$ 232,614 $ 52,880
Jan 18, 9 AM $ 21.49
+0.00%
$ 232,614 $ 53,135
Jan 18, 8 AM $ 21.49
+0.00%
$ 232,614 $ 52,585
Jan 18, 7 AM $ 21.49
+0.00%
$ 232,614 $ 52,576
Jan 18, 6 AM $ 21.49
+0.00%
$ 232,614 $ 51,713
Jan 18, 5 AM $ 21.49
+0.00%
$ 232,614 $ 51,390
Jan 18, 4 AM $ 21.49
+0.00%
$ 232,722 $ 49,272
Jan 18, 3 AM $ 21.49
+0.00%
$ 232,614 $ 49,445
Jan 18, 2 AM $ 21.49
+0.00%
$ 232,614 $ 49,176
Jan 18, 1 AM $ 21.49
+0.00%
$ 232,614 $ 51,021
Jan 18, 12 AM $ 21.49
+0.00%
$ 232,614 $ 55,489
Jan 17, 11 PM $ 21.49
+0.00%
$ 232,613 $ 64,986
Jan 17, 10 PM $ 21.49
+0.00%
$ 232,613 $ 65,010
Jan 17, 9 PM $ 21.49
+0.00%
$ 232,613 $ 73,983
Jan 17, 8 PM $ 21.49
+0.00%
$ 232,612 $ 145,103
Jan 17, 7 PM $ 21.49
+0.00%
$ 232,611 $ 217,419
Jan 17, 6 PM $ 21.49
+0.00%
$ 232,611 $ 235,898
Jan 17, 5 PM $ 21.49
+0.00%
$ 232,611 $ 258,305
Jan 17, 4 PM $ 21.49
+0.00%
$ 232,611 $ 275,474
Jan 17, 3 PM $ 21.49
+0.00%
$ 232,611 $ 316,453
Jan 17, 2 PM $ 21.49
+0.00%
$ 232,611 $ 430,815
Jan 17, 1 PM $ 21.49
+0.00%
$ 232,611 $ 551,786
Jan 17, 12 PM $ 21.49
+0.00%
$ 232,611 $ 564,524
Jan 17, 11 AM $ 21.49
+0.00%
$ 232,611 $ 570,249
Jan 17, 10 AM $ 21.49
+0.00%
$ 232,611 $ 574,511
Jan 17, 9 AM $ 21.49
+0.00%
$ 232,611 $ 582,015
Jan 17, 8 AM $ 21.49
+0.00%
$ 232,611 $ 628,585
Jan 17, 7 AM $ 21.49
+0.00%
$ 232,611 $ 632,766
Jan 17, 6 AM $ 21.49
+0.00%
$ 232,611 $ 646,217
Jan 17, 5 AM $ 21.49
+0.00%
$ 232,611 $ 674,467
Jan 17, 4 AM $ 21.49
+0.00%
$ 232,611 $ 697,796
Jan 17, 3 AM $ 21.49
+0.05%
$ 232,611 $ 714,881
Jan 17, 2 AM $ 21.5
+0.05%
$ 232,719 $ 723,253
Jan 17, 1 AM $ 21.49
+0.09%
$ 232,611 $ 745,095
Jan 17, 12 AM $ 21.47
+0.00%
$ 232,394 $ 766,356
Jan 16, 11 PM $ 21.47
+0.05%
$ 232,394 $ 775,577
Jan 16, 10 PM $ 21.47
-0.19%
$ 232,394 $ 784,338
Jan 16, 9 PM $ 21.51
-0.09%
$ 232,827 $ 783,810