Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 7 PM | $21.81 | -0.04% | ||
| Jun 20, 6 PM | $21.82 | +0.01% | ||
| Jun 20, 5 PM | $21.81 | -0.04% | ||
| Jun 20, 4 PM | $21.8 | +0.08% | ||
| Jun 20, 3 PM | $21.81 | -0.09% | ||
| Jun 20, 2 PM | $21.81 | -0.01% | ||
| Jun 20, 1 PM | $21.82 | +0.17% | ||
| Jun 20, 12 PM | $21.78 | -0.08% | ||
| Jun 20, 11 AM | $21.8 | -0.09% | ||
| Jun 20, 10 AM | $21.79 | -0.13% | ||
| Jun 20, 9 AM | $21.83 | +0.23% | ||
| Jun 20, 8 AM | $21.8 | +0.12% | ||
| Jun 20, 7 AM | $21.77 | +0.02% | ||
| Jun 20, 6 AM | $21.76 | -0.12% | ||
| Jun 20, 5 AM | $21.79 | -0.32% | ||
| Jun 20, 4 AM | $21.87 | +0.02% | ||
| Jun 20, 3 AM | $21.86 | +0.26% | ||
| Jun 20, 2 AM | $21.78 | -0.48% | ||
| Jun 20, 1 AM | $21.89 | +0.17% | ||
| Jun 20, 12 AM | $21.85 | +0.15% | ||
| Jun 19, 11 PM | $21.85 | +0.11% | ||
| Jun 19, 10 PM | $21.83 | -0.14% | ||
| Jun 19, 9 PM | $21.81 | -0.14% | ||
| Jun 19, 8 PM | $21.82 | -0.09% | ||
| Jun 19, 7 PM | $21.84 | -0.09% | ||
| Jun 19, 6 PM | $21.87 | +0.28% | ||
| Jun 19, 5 PM | $21.81 | +0.02% | ||
| Jun 19, 4 PM | $21.83 | +0.09% | ||
| Jun 19, 3 PM | $21.82 | -0.12% | ||
| Jun 19, 2 PM | $21.84 | +0.17% | ||
| Jun 19, 1 PM | $21.83 | +0.27% | ||
| Jun 19, 12 PM | $21.77 | -0.12% | ||
| Jun 19, 11 AM | $21.77 | -0.13% | ||
| Jun 19, 10 AM | $21.79 | -0.03% | ||
| Jun 19, 9 AM | $21.79 | -0.16% | ||
| Jun 19, 8 AM | $21.82 | -0.33% | ||
| Jun 19, 7 AM | $21.87 | +0.03% | ||
| Jun 19, 6 AM | $21.87 | +0.08% | ||
| Jun 19, 5 AM | $21.87 | +0.06% | ||
| Jun 19, 4 AM | $21.81 | -0.34% | ||
| Jun 19, 3 AM | $21.88 | +0.35% | ||
| Jun 19, 2 AM | $21.82 | +0.10% | ||
| Jun 19, 1 AM | $21.81 | -0.11% | ||
| Jun 19, 12 AM | $21.83 | +0.19% | ||
| Jun 18, 11 PM | $21.79 | +0.05% | ||
| Jun 18, 10 PM | $21.78 | -0.21% | ||
| Jun 18, 9 PM | $21.83 | -0.04% | ||
| Jun 18, 8 PM | $21.83 | +0.19% | ||
| Jun 18, 7 PM | $21.8 | +0.10% | ||
| Jun 18, 6 PM | $21.77 | +0.02% | ||