Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 5 PM | $21.77 | -0.59% | ||
| Jun 18, 4 PM | $21.9 | +0.01% | ||
| Jun 18, 3 PM | $21.91 | +0.15% | ||
| Jun 18, 2 PM | $21.88 | +0.11% | ||
| Jun 18, 1 PM | $21.82 | -0.11% | ||
| Jun 18, 12 PM | $21.84 | +0.24% | ||
| Jun 18, 11 AM | $21.79 | -0.14% | ||
| Jun 18, 10 AM | $21.83 | +0.02% | ||
| Jun 18, 9 AM | $21.82 | +0.01% | ||
| Jun 18, 8 AM | $21.83 | +0.17% | ||
| Jun 18, 7 AM | $21.8 | -0.02% | ||
| Jun 18, 6 AM | $21.79 | -0.11% | ||
| Jun 18, 5 AM | $21.82 | +0.01% | ||
| Jun 18, 4 AM | $21.82 | -0.11% | ||
| Jun 18, 3 AM | $21.83 | +0.12% | ||
| Jun 18, 2 AM | $21.79 | -0.19% | ||
| Jun 18, 1 AM | $21.86 | -0.20% | ||
| Jun 18, 12 AM | $21.86 | +0.06% | ||
| Jun 17, 11 PM | $21.81 | +0.05% | ||
| Jun 17, 10 PM | $21.8 | -0.12% | ||
| Jun 17, 9 PM | $21.81 | -0.15% | ||
| Jun 17, 8 PM | $21.84 | -0.07% | ||
| Jun 17, 7 PM | $21.85 | -0.52% | ||
| Jun 17, 6 PM | $21.94 | -0.40% | ||
| Jun 17, 5 PM | $22.04 | -0.14% | ||
| Jun 17, 4 PM | $22.05 | +0.90% | ||
| Jun 17, 3 PM | $21.84 | +0.07% | ||
| Jun 17, 2 PM | $21.82 | +0.55% | ||
| Jun 17, 1 PM | $21.68 | -0.36% | ||
| Jun 17, 12 PM | $21.76 | +0.08% | ||
| Jun 17, 11 AM | $21.74 | +0.19% | ||
| Jun 17, 10 AM | $21.7 | -0.38% | ||
| Jun 17, 9 AM | $21.78 | +0.22% | ||
| Jun 17, 8 AM | $21.73 | +0.06% | ||
| Jun 17, 7 AM | $21.72 | -0.03% | ||
| Jun 17, 6 AM | $21.73 | +0.09% | ||
| Jun 17, 5 AM | $21.73 | +0.15% | ||
| Jun 17, 4 AM | $21.69 | -0.37% | ||
| Jun 17, 3 AM | $21.77 | +0.73% | ||
| Jun 17, 2 AM | $21.62 | +0.12% | ||
| Jun 17, 1 AM | $21.62 | -0.11% | ||
| Jun 17, 12 AM | $21.64 | -0.19% | ||
| Jun 16, 11 PM | $21.68 | +0.02% | ||
| Jun 16, 10 PM | $21.68 | +0.16% | ||
| Jun 16, 9 PM | $21.62 | +0.02% | ||
| Jun 16, 8 PM | $21.61 | -0.56% | ||
| Jun 16, 7 PM | $21.73 | +0.28% | ||
| Jun 16, 6 PM | $21.67 | +0.07% | ||
| Jun 16, 5 PM | $21.65 | -0.79% | ||
| Jun 16, 4 PM | $21.81 | +0.05% | ||