GameStop (Ondo Tokenized) Historical Data

GMEon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 21.47
-0.19%
$ 232,394 $ 784,338
Jan 16, 9 PM $ 21.51
-0.09%
$ 232,827 $ 783,810
Jan 16, 8 PM $ 21.49
-0.62%
$ 232,725 $ 795,779
Jan 16, 7 PM $ 21.62
-0.17%
$ 233,977 $ 888,315
Jan 16, 6 PM $ 21.65
+0.16%
$ 234,379 $ 970,345
Jan 16, 5 PM $ 21.6
-0.05%
$ 233,743 $ 1.05 million
Jan 16, 4 PM $ 21.61
-0.03%
$ 233,940 $ 1.09 million
Jan 16, 3 PM $ 21.61
-0.31%
$ 233,929 $ 1.19 million
Jan 16, 2 PM $ 21.68
-0.14%
$ 234,667 $ 1.59 million
Jan 16, 1 PM $ 21.71
-0.05%
$ 234,992 $ 1.64 million
Jan 16, 12 PM $ 21.72
-0.05%
$ 235,111 $ 1.65 million
Jan 16, 11 AM $ 21.73
+0.05%
$ 235,288 $ 1.67 million
Jan 16, 10 AM $ 21.72
+0.05%
$ 235,110 $ 1.67 million
Jan 16, 9 AM $ 21.71
-0.02%
$ 234,992 $ 1.67 million
Jan 16, 8 AM $ 21.74
+0.07%
$ 235,271 $ 1.81 million
Jan 16, 7 AM $ 21.72
+0.12%
$ 235,104 $ 1.84 million
Jan 16, 6 AM $ 21.7
+0.00%
$ 234,881 $ 1.83 million
Jan 16, 5 AM $ 21.7
-0.05%
$ 234,883 $ 1.82 million
Jan 16, 4 AM $ 21.71
-0.05%
$ 234,992 $ 1.83 million
Jan 16, 3 AM $ 21.72
+0.00%
$ 235,098 $ 1.85 million
Jan 16, 2 AM $ 21.72
+0.00%
$ 235,098 $ 1.85 million
Jan 16, 1 AM $ 21.72
-0.04%
$ 235,095 $ 1.94 million
Jan 16, 12 AM $ 21.73
+0.15%
$ 235,195 $ 2.11 million
Jan 15, 11 PM $ 21.7
-0.04%
$ 234,841 $ 2.15 million
Jan 15, 10 PM $ 21.71
-0.06%
$ 234,942 $ 2.3 million
Jan 15, 9 PM $ 21.72
-0.16%
$ 235,091 $ 2.32 million
Jan 15, 8 PM $ 21.75
+0.76%
$ 235,474 $ 2.45 million
Jan 15, 7 PM $ 21.59
+0.22%
$ 233,644 $ 2.44 million
Jan 15, 6 PM $ 21.53
+0.06%
$ 233,044 $ 2.48 million
Jan 15, 5 PM $ 21.52
-0.42%
$ 233,044 $ 2.47 million
Jan 15, 4 PM $ 21.62
+0.20%
$ 234,018 $ 2.49 million
Jan 15, 3 PM $ 21.58
+0.99%
$ 233,607 $ 2.52 million
Jan 15, 2 PM $ 21.36
+0.27%
$ 231,176 $ 2.17 million
Jan 15, 1 PM $ 21.3
-0.14%
$ 230,554 $ 2.22 million
Jan 15, 12 PM $ 21.33
-0.14%
$ 230,879 $ 2.21 million
Jan 15, 11 AM $ 21.37
-0.03%
$ 231,361 $ 2.21 million
Jan 15, 10 AM $ 21.38
+0.00%
$ 231,420 $ 2.21 million
Jan 15, 9 AM $ 21.38
+0.28%
$ 231,420 $ 2.22 million
Jan 15, 8 AM $ 21.35
+0.22%
$ 230,978 $ 2.06 million
Jan 15, 7 AM $ 21.32
-0.02%
$ 230,721 $ 2.06 million
Jan 15, 6 AM $ 21.32
+0.00%
$ 230,771 $ 2.07 million
Jan 15, 5 AM $ 21.32
+0.07%
$ 230,771 $ 2.17 million
Jan 15, 4 AM $ 21.31
-0.07%
$ 230,613 $ 2.16 million
Jan 15, 3 AM $ 21.32
+0.07%
$ 230,771 $ 2.17 million
Jan 15, 2 AM $ 21.31
+0.27%
$ 230,613 $ 2.16 million
Jan 15, 1 AM $ 21.25
-0.48%
$ 230,003 $ 2.07 million
Jan 15, 12 AM $ 21.31
-0.11%
$ 230,672 $ 2.09 million
Jan 14, 11 PM $ 21.33
-0.08%
$ 230,928 $ 2.03 million
Jan 14, 10 PM $ 21.38
+0.22%
$ 231,420 $ 1.89 million
Jan 14, 9 PM $ 21.32
-0.16%
$ 230,771 $ 1.86 million