GameStop (Ondo Tokenized) Historical Data

GMEon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 24.14
-0.60%
$ 261,301 $ 793,196
Mar 5, 5 PM $ 24.29
-0.45%
$ 262,869 $ 786,091
Mar 5, 4 PM $ 24.4
-0.34%
$ 264,077 $ 782,286
Mar 5, 3 PM $ 24.48
-0.17%
$ 264,975 $ 776,193
Mar 5, 2 PM $ 24.52
+0.59%
$ 265,455 $ 774,805
Mar 5, 1 PM $ 24.38
+0.06%
$ 263,869 $ 772,563
Mar 5, 12 PM $ 24.36
-0.10%
$ 263,711 $ 772,018
Mar 5, 11 AM $ 24.39
-0.08%
$ 263,971 $ 773,158
Mar 5, 10 AM $ 24.41
+0.13%
$ 264,194 $ 773,403
Mar 5, 9 AM $ 24.38
-0.13%
$ 263,839 $ 773,007
Mar 5, 8 AM $ 24.41
+0.00%
$ 264,170 $ 773,948
Mar 5, 7 AM $ 24.41
+0.06%
$ 264,171 $ 772,002
Mar 5, 6 AM $ 24.39
-0.07%
$ 264,016 $ 773,139
Mar 5, 5 AM $ 24.41
-0.08%
$ 264,189 $ 774,304
Mar 5, 4 AM $ 24.43
+0.12%
$ 264,398 $ 774,332
Mar 5, 3 AM $ 24.39
-0.02%
$ 264,030 $ 775,226
Mar 5, 2 AM $ 24.4
+0.21%
$ 264,071 $ 781,618
Mar 5, 1 AM $ 24.34
+0.09%
$ 263,507 $ 786,605
Mar 5, 12 AM $ 24.32
+0.03%
$ 263,267 $ 791,326
Mar 4, 11 PM $ 24.31
+0.04%
$ 263,182 $ 795,089
Mar 4, 10 PM $ 24.31
-0.09%
$ 263,083 $ 799,219
Mar 4, 9 PM $ 24.33
+0.02%
$ 263,304 $ 800,632
Mar 4, 8 PM $ 24.32
-0.03%
$ 263,269 $ 802,247
Mar 4, 7 PM $ 24.33
-0.11%
$ 263,351 $ 804,450
Mar 4, 6 PM $ 24.36
-0.17%
$ 263,653 $ 810,535
Mar 4, 5 PM $ 24.4
+0.24%
$ 264,099 $ 824,784
Mar 4, 4 PM $ 24.41
+0.17%
$ -- $ 830,708
Mar 4, 1 PM $ 24.31
-0.28%
$ 263,183 $ 863,335
Mar 4, 12 PM $ 24.38
-0.05%
$ 263,908 $ 864,290
Mar 4, 11 AM $ 24.42
-0.08%
$ 264,370 $ 868,724
Mar 4, 9 AM $ 24.4
+0.08%
$ 264,139 $ 882,575
Mar 4, 8 AM $ 24.36
-0.12%
$ 263,674 $ 886,381
Mar 4, 7 AM $ 24.4
+0.19%
$ 264,085 $ 896,212
Mar 4, 6 AM $ 24.36
-0.16%
$ 263,666 $ 905,679
Mar 4, 5 AM $ 24.41
+0.03%
$ 264,253 $ 910,765
Mar 4, 4 AM $ 24.4
+0.19%
$ 264,085 $ 913,459
Mar 4, 3 AM $ 24.35
+0.29%
$ 263,583 $ 914,969
Mar 4, 2 AM $ 24.28
-0.14%
$ 262,825 $ 911,140
Mar 4, 1 AM $ 24.45
+0.18%
$ 264,641 $ 909,098
Mar 4, 12 AM $ 24.31
+0.11%
$ 263,136 $ 904,975
Mar 3, 11 PM $ 24.32
+0.03%
$ 263,197 $ 903,084
Mar 3, 10 PM $ 24.31
+0.19%
$ 263,109 $ 898,762
Mar 3, 9 PM $ 24.26
-0.18%
$ 262,622 $ 897,466
Mar 3, 8 PM $ 24.33
-0.18%
$ 263,350 $ 893,502
Mar 3, 7 PM $ 24.33
-0.08%
$ 263,300 $ 890,723
Mar 3, 6 PM $ 24.35
+1.05%
$ 263,590 $ 884,524
Mar 3, 5 PM $ 24.09
+0.12%
$ 260,704 $ 870,196
Mar 3, 4 PM $ 24.05
-0.44%
$ 260,361 $ 865,329
Mar 3, 3 PM $ 24.16
-0.54%
$ 261,515 $ 860,046
Mar 3, 2 PM $ 24.29
+0.46%
$ 262,940 $ 856,212