Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 4 PM | $21.81 | +0.05% | ||
| Jun 16, 3 PM | $21.79 | +0.12% | ||
| Jun 16, 2 PM | $21.76 | -0.31% | ||
| Jun 16, 1 PM | $21.82 | -1.38% | ||
| Jun 16, 12 PM | $22.12 | -0.04% | ||
| Jun 16, 11 AM | $22.13 | -0.01% | ||
| Jun 16, 10 AM | $22.13 | +0.09% | ||
| Jun 16, 9 AM | $22.11 | -0.22% | ||
| Jun 16, 8 AM | $22.16 | +0.06% | ||
| Jun 16, 7 AM | $22.15 | +0.09% | ||
| Jun 16, 6 AM | $22.13 | -0.05% | ||
| Jun 16, 5 AM | $22.14 | +0.05% | ||
| Jun 16, 4 AM | $22.13 | +0.09% | ||
| Jun 16, 3 AM | $22.11 | -0.12% | ||
| Jun 16, 2 AM | $22.11 | -0.07% | ||
| Jun 16, 1 AM | $22.13 | -0.03% | ||
| Jun 16, 12 AM | $22.13 | -0.09% | ||
| Jun 15, 11 PM | $22.15 | +0.09% | ||
| Jun 15, 10 PM | $22.14 | -0.09% | ||
| Jun 15, 9 PM | $22.18 | +0.38% | ||
| Jun 15, 8 PM | $22.13 | -0.03% | ||
| Jun 15, 7 PM | $22.16 | +0.30% | ||
| Jun 15, 6 PM | $22.09 | -0.02% | ||
| Jun 15, 5 PM | $22.1 | -0.13% | ||
| Jun 15, 4 PM | $22.15 | +0.20% | ||
| Jun 15, 3 PM | $22.11 | -0.07% | ||
| Jun 15, 2 PM | $22.1 | -0.13% | ||
| Jun 15, 1 PM | $22.14 | +0.00% | ||
| Jun 15, 12 PM | $22.12 | -0.07% | ||
| Jun 15, 11 AM | $22.14 | -0.20% | ||
| Jun 15, 10 AM | $22.18 | -0.13% | ||
| Jun 15, 9 AM | $22.21 | -0.08% | ||
| Jun 15, 8 AM | $22.19 | +0.78% | ||
| Jun 15, 7 AM | $22.01 | -0.07% | ||
| Jun 15, 6 AM | $22 | -0.10% | ||
| Jun 15, 5 AM | $22.03 | +0.11% | ||
| Jun 15, 4 AM | $22.03 | +0.36% | ||
| Jun 15, 3 AM | $21.94 | +0.16% | ||
| Jun 15, 2 AM | $21.91 | -0.17% | ||
| Jun 15, 1 AM | $21.94 | -0.53% | ||
| Jun 15, 12 AM | $22.05 | -1.25% | ||
| Jun 14, 11 PM | $22.32 | +0.61% | ||
| Jun 14, 10 PM | $22.15 | +0.00% | ||
| Jun 14, 9 PM | $22.13 | +0.01% | ||
| Jun 14, 8 PM | $22.13 | -0.10% | ||
| Jun 14, 7 PM | $22.15 | -0.29% | ||
| Jun 14, 6 PM | $22.23 | -0.04% | ||
| Jun 14, 5 PM | $22.24 | -0.09% | ||
| Jun 14, 4 PM | $22.26 | +0.12% | ||
| Jun 14, 3 PM | $22.23 | -0.03% | ||