GameStop (Ondo Tokenized) Historical Data

GMEon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 21.32
-0.16%
$ 230,771 $ 1.86 million
Jan 14, 8 PM $ 21.4
+0.63%
$ 231,626 $ 1.76 million
Jan 14, 7 PM $ 21.27
+0.26%
$ 230,229 $ 1.73 million
Jan 14, 6 PM $ 21.21
-0.40%
$ 229,629 $ 1.67 million
Jan 14, 5 PM $ 21.3
+0.56%
$ 230,554 $ 1.63 million
Jan 14, 4 PM $ 21.19
+0.05%
$ 229,314 $ 1.64 million
Jan 14, 3 PM $ 21.17
-0.45%
$ 229,147 $ 1.5 million
Jan 14, 2 PM $ 21.28
-0.47%
$ 230,338 $ 1.46 million
Jan 14, 1 PM $ 21.38
-0.11%
$ 231,420 $ 1.56 million
Jan 14, 12 PM $ 21.4
-0.19%
$ 231,637 $ 1.54 million
Jan 14, 11 AM $ 21.44
-0.05%
$ 232,069 $ 1.53 million
Jan 14, 10 AM $ 21.45
+0.09%
$ 232,178 $ 1.54 million
Jan 14, 9 AM $ 21.43
-0.03%
$ 231,961 $ 1.54 million
Jan 14, 8 AM $ 21.44
+0.26%
$ 232,020 $ 1.55 million
Jan 14, 7 AM $ 21.38
+0.03%
$ 231,420 $ 1.53 million
Jan 14, 6 AM $ 21.37
-0.20%
$ 231,361 $ 1.57 million
Jan 14, 5 AM $ 21.38
+0.00%
$ 231,420 $ 1.45 million
Jan 14, 4 AM $ 21.38
+0.00%
$ 231,420 $ 1.48 million
Jan 14, 3 AM $ 21.38
+0.00%
$ 231,420 $ 1.49 million
Jan 14, 2 AM $ 21.38
+0.09%
$ 231,420 $ 1.58 million
Jan 14, 1 AM $ 21.36
-0.11%
$ 231,253 $ 1.57 million
Jan 14, 12 AM $ 21.38
+0.00%
$ 231,420 $ 1.35 million
Jan 13, 11 PM $ 21.38
-0.09%
$ 231,469 $ 1.35 million
Jan 13, 10 PM $ 21.4
-0.05%
$ 231,637 $ 1.34 million
Jan 13, 9 PM $ 21.4
+0.17%
$ 231,794 $ 1.34 million
Jan 13, 8 PM $ 21.37
-0.11%
$ 231,262 $ 1.23 million
Jan 13, 7 PM $ 21.39
+0.12%
$ 231,577 $ 1.12 million
Jan 13, 6 PM $ 21.37
+0.18%
$ 231,302 $ 1.03 million
Jan 13, 5 PM $ 21.34
+0.19%
$ 230,938 $ 987,497
Jan 13, 4 PM $ 21.3
+0.21%
$ 230,554 $ 886,788
Jan 13, 3 PM $ 21.25
-0.55%
$ 230,062 $ 871,711
Jan 13, 2 PM $ 21.39
+0.24%
$ 231,479 $ 742,583
Jan 13, 1 PM $ 21.33
-0.03%
$ 230,928 $ 435,805
Jan 13, 12 PM $ 21.34
+0.09%
$ 230,987 $ 435,088
Jan 13, 11 AM $ 21.32
-0.05%
$ 230,820 $ 425,597
Jan 13, 10 AM $ 21.33
-0.14%
$ 230,887 $ 420,074
Jan 13, 9 AM $ 21.36
-0.12%
$ 231,204 $ 426,276
Jan 13, 8 AM $ 21.39
+0.24%
$ 231,479 $ 417,975
Jan 13, 7 AM $ 21.33
-0.12%
$ 230,920 $ 415,802
Jan 13, 6 AM $ 21.36
-0.23%
$ 231,204 $ 391,809
Jan 13, 5 AM $ 21.4
+0.22%
$ 231,637 $ 385,611
Jan 13, 4 AM $ 21.32
-0.38%
$ 230,820 $ 345,904
Jan 13, 3 AM $ 21.41
-0.90%
$ 231,696 $ 326,237
Jan 13, 2 AM $ 21.6
-0.02%
$ 233,801 $ 353,117
Jan 13, 1 AM $ 21.6
+0.00%
$ 233,801 $ 516,766
Jan 13, 12 AM $ 21.6
+0.00%
$ 233,801 $ 971,665
Jan 12, 11 PM $ 21.6
+0.00%
$ 233,801 $ 973,187
Jan 12, 10 PM $ 21.6
+0.00%
$ 233,801 $ 972,763
Jan 12, 9 PM $ 21.6
+0.00%
$ 233,801 $ 972,029
Jan 12, 8 PM $ 21.6
+0.00%
$ 233,801 $ 972,716