Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2 PM | $ 24.29 | +0.46% | ||
| Mar 3, 1 PM | $ 24.18 | -0.12% | ||
| Mar 3, 12 PM | $ 24.21 | +0.03% | ||
| Mar 3, 11 AM | $ 24.2 | -0.24% | ||
| Mar 3, 10 AM | $ 24.26 | +0.22% | ||
| Mar 3, 9 AM | $ 24.2 | -0.40% | ||
| Mar 3, 8 AM | $ 24.3 | -0.11% | ||
| Mar 3, 7 AM | $ 24.31 | -0.19% | ||
| Mar 3, 6 AM | $ 24.38 | +0.10% | ||
| Mar 3, 5 AM | $ 24.36 | +0.25% | ||
| Mar 3, 4 AM | $ 24.36 | +0.04% | ||
| Mar 3, 3 AM | $ 24.4 | +0.19% | ||
| Mar 3, 2 AM | $ 24.43 | +0.15% | ||
| Mar 3, 1 AM | $ 24.33 | -0.64% | ||
| Mar 3, 12 AM | $ 24.47 | +0.02% | ||
| Mar 2, 11 PM | $ 24.43 | -0.15% | ||
| Mar 2, 10 PM | $ 24.43 | +0.22% | ||
| Mar 2, 9 PM | $ 24.37 | -0.17% | ||
| Mar 2, 8 PM | $ 24.41 | +0.22% | ||
| Mar 2, 7 PM | $ 24.36 | +0.00% | ||
| Mar 2, 6 PM | $ 24.35 | +0.00% | ||
| Mar 2, 5 PM | $ 24.36 | -0.11% | ||
| Mar 2, 4 PM | $ 24.38 | -0.07% | ||
| Mar 2, 3 PM | $ 24.4 | +0.25% | ||
| Mar 2, 2 PM | $ 24.34 | +1.69% | ||
| Mar 2, 1 PM | $ 23.94 | -0.16% | ||
| Mar 2, 12 PM | $ 23.97 | +0.22% | ||
| Mar 2, 11 AM | $ 23.92 | -0.07% | ||
| Mar 2, 10 AM | $ 23.93 | +0.22% | ||
| Mar 2, 9 AM | $ 23.89 | -0.06% | ||
| Mar 2, 8 AM | $ 23.9 | -0.01% | ||
| Mar 2, 7 AM | $ 23.88 | -1.30% | ||
| Mar 2, 6 AM | $ 24.18 | -0.07% | ||
| Mar 2, 5 AM | $ 24.17 | -0.12% | ||
| Mar 2, 4 AM | $ 24.19 | -0.27% | ||
| Mar 2, 3 AM | $ 24.18 | -0.06% | ||
| Mar 2, 2 AM | $ 24.17 | -0.04% | ||
| Mar 2, 1 AM | $ 24.18 | -0.51% | ||
| Mar 2, 12 AM | $ 24.39 | -0.04% | ||
| Mar 1, 11 PM | $ 24.41 | +0.06% | ||
| Mar 1, 10 PM | $ 24.43 | +0.13% | ||
| Mar 1, 9 PM | $ 24.39 | -0.01% | ||
| Mar 1, 8 PM | $ 24.4 | -0.03% | ||
| Mar 1, 7 PM | $ 24.42 | +0.01% | ||
| Mar 1, 6 PM | $ 24.4 | +0.07% | ||
| Mar 1, 5 PM | $ 24.38 | -0.48% | ||
| Mar 1, 4 PM | $ 24.5 | +0.54% | ||
| Mar 1, 3 PM | $ 24.37 | -0.09% | ||
| Mar 1, 2 PM | $ 24.39 | +0.13% | ||
| Mar 1, 1 PM | $ 24.35 | -0.16% | ||