GameStop (Ondo Tokenized) Historical Data

GMEon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 27.97
+1.49%
$ 295,499 $ 59,153
Sep 30, 2025 $ 27.23
+0.15%
$ 288,408 $ 53,454
Sep 29, 2025 $ 27.18
+0.78%
$ 287,667 $ 56,584
Sep 28, 2025 $ 26.9
+1.62%
$ 283,483 $ 56,191
Sep 27, 2025 $ 26.58
-0.08%
$ 279,803 $ 57,307
Sep 26, 2025 $ 26.58
+4.60%
$ 279,437 $ 58,145
Sep 25, 2025 $ 25.34
-3.61%
$ 265,974 $ 60,580
Sep 24, 2025 $ 26.27
-1.83%
$ 275,950 $ 58,523
Sep 23, 2025 $ 26.75
-0.19%
$ 276,681 $ 59,871
Sep 22, 2025 $ 26.79
+2.64%
$ 264,171 $ 59,261
Sep 21, 2025 $ 26.06
+0.35%
$ 241,941 $ 53,788
Sep 20, 2025 $ 26.01
-0.27%
$ 240,458 $ 56,328
Sep 19, 2025 $ 26.05
+0.58%
$ 241,663 $ 58,377
Sep 18, 2025 $ 25.92
-0.96%
$ 227,735 $ 57,535
Sep 17, 2025 $ 26.16
-0.57%
$ 215,308 $ 58,576
Sep 16, 2025 $ 26.31
+3.10%
$ 216,460 $ 59,042
Sep 15, 2025 $ 25.5
+2.74%
$ 183,517 $ 56,736
Sep 14, 2025 $ 24.74
+0.08%
$ 163,934 $ 53,404
Sep 13, 2025 $ 24.74
-0.88%
$ 163,934 $ 55,762
Sep 12, 2025 $ 24.95
+0.89%
$ 165,459 $ 56,319
Sep 11, 2025 $ 24.81
+2.01%
$ 136,271 $ 58,084
Sep 10, 2025 $ 24.28
-3.38%
$ 100,931 $ 68,235
Download