Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 6 PM | $22.3 | +1.32% | ||
| Sep 14, 5 PM | $22.01 | -0.29% | ||
| Sep 14, 4 PM | $22.07 | -0.15% | ||
| Sep 14, 3 PM | $22.1 | +2.55% | ||
| Sep 14, 2 PM | $21.55 | +0.43% | ||
| Sep 14, 1 PM | $21.43 | +0.64% | ||
| Sep 14, 12 PM | $21.29 | +0.01% | ||
| Sep 14, 11 AM | $21.29 | -0.06% | ||
| Sep 14, 10 AM | $21.29 | +0.25% | ||
| Sep 14, 9 AM | $21.24 | -0.42% | ||
| Sep 14, 8 AM | $21.33 | -0.14% | ||
| Sep 14, 7 AM | $21.37 | -0.17% | ||
| Sep 14, 6 AM | $21.41 | +0.05% | ||
| Sep 14, 5 AM | $21.4 | +0.03% | ||
| Sep 14, 4 AM | $21.39 | +0.03% | ||
| Sep 14, 3 AM | $21.39 | -0.17% | ||
| Sep 14, 2 AM | $21.43 | +0.06% | ||
| Sep 14, 1 AM | $21.42 | -0.12% | ||
| Sep 14, 12 AM | $21.44 | -0.33% | ||
| Sep 13, 11 PM | $21.5 | -0.09% | ||
| Sep 13, 10 PM | $21.5 | -0.16% | ||
| Sep 13, 9 PM | $21.55 | +0.20% | ||
| Sep 13, 8 PM | $21.52 | +0.04% | ||
| Sep 13, 7 PM | $21.53 | +0.09% | ||
| Sep 13, 6 PM | $21.51 | -0.07% | ||
| Sep 13, 5 PM | $21.51 | +0.00% | ||
| Sep 13, 4 PM | $21.51 | +0.03% | ||
| Sep 13, 3 PM | $21.51 | -0.20% | ||
| Sep 13, 2 PM | $21.55 | +0.17% | ||
| Sep 13, 1 PM | $21.53 | +0.06% | ||
| Sep 13, 12 PM | $21.52 | +0.11% | ||
| Sep 13, 11 AM | $21.51 | -0.07% | ||
| Sep 13, 10 AM | $21.52 | +0.03% | ||
| Sep 13, 9 AM | $21.52 | -0.15% | ||
| Sep 13, 8 AM | $21.55 | +0.10% | ||
| Sep 13, 7 AM | $21.52 | +0.13% | ||
| Sep 13, 6 AM | $21.49 | -0.20% | ||
| Sep 13, 5 AM | $21.53 | -0.06% | ||
| Sep 13, 4 AM | $21.54 | +0.16% | ||
| Sep 13, 3 AM | $21.51 | -0.19% | ||
| Sep 13, 2 AM | $21.55 | +0.10% | ||
| Sep 13, 1 AM | $21.52 | -0.03% | ||
| Sep 13, 12 AM | $21.52 | +0.04% | ||
| Sep 12, 11 PM | $21.51 | +0.03% | ||
| Sep 12, 10 PM | $21.51 | -0.18% | ||
| Sep 12, 9 PM | $21.54 | +0.04% | ||
| Sep 12, 8 PM | $21.53 | -0.01% | ||
| Sep 12, 7 PM | $21.54 | +0.16% | ||
| Sep 12, 6 PM | $21.5 | +0.01% | ||
| Sep 12, 5 PM | $21.5 | -0.14% | ||