GameStop (Ondo Tokenized) Historical Data

GMEon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 23.54
-0.13%
$ 254,747 $ 775,457
Apr 13, 4 PM $ 23.57
+1.13%
$ 255,080 $ 777,284
Apr 13, 3 PM $ 23.3
-0.04%
$ 252,215 $ 776,005
Apr 13, 2 PM $ 23.31
+0.63%
$ 252,328 $ 775,874
Apr 13, 1 PM $ 23.17
-0.83%
$ 250,742 $ 774,660
Apr 13, 12 PM $ 23.36
+0.06%
$ 252,844 $ 772,715
Apr 13, 11 AM $ 23.34
-0.14%
$ 252,674 $ 770,979
Apr 13, 10 AM $ 23.38
+0.01%
$ 253,031 $ 772,033
Apr 13, 9 AM $ 23.34
-0.13%
$ 252,681 $ 770,647
Apr 13, 8 AM $ 23.38
+0.08%
$ 253,046 $ 770,186
Apr 13, 7 AM $ 23.36
-0.05%
$ 252,829 $ 769,103
Apr 13, 6 AM $ 23.37
+0.04%
$ 252,944 $ 770,755
Apr 13, 5 AM $ 23.36
+0.04%
$ 252,863 $ 769,427
Apr 13, 4 AM $ 23.35
+0.00%
$ 252,774 $ 769,472
Apr 13, 3 AM $ 23.35
+0.06%
$ 252,765 $ 768,984
Apr 13, 2 AM $ 23.34
-0.17%
$ 252,619 $ 771,084
Apr 13, 1 AM $ 23.38
-0.20%
$ 253,045 $ 772,449
Apr 13, 12 AM $ 23.43
-0.26%
$ 253,558 $ 771,743
Apr 12, 11 PM $ 23.49
+0.06%
$ 254,229 $ 770,356
Apr 12, 10 PM $ 23.47
-0.03%
$ 254,081 $ 768,807
Apr 12, 9 PM $ 23.48
+0.07%
$ 254,158 $ 769,668
Apr 12, 8 PM $ 23.46
-0.05%
$ 253,973 $ 770,450
Apr 12, 7 PM $ 23.47
+0.01%
$ 254,088 $ 768,826
Apr 12, 6 PM $ 23.49
+0.05%
$ 254,213 $ 768,606
Apr 12, 5 PM $ 23.47
-0.02%
$ 254,074 $ 771,782
Apr 12, 4 PM $ 23.48
+0.07%
$ 254,204 $ 773,174
Apr 12, 3 PM $ 23.47
-0.08%
$ 254,019 $ 771,443
Apr 12, 2 PM $ 23.49
+0.03%
$ 254,212 $ 771,921
Apr 12, 1 PM $ 23.48
-0.06%
$ 254,151 $ 771,637
Apr 12, 12 PM $ 23.49
+0.09%
$ 254,289 $ 772,145
Apr 12, 11 AM $ 23.47
-0.01%
$ 254,050 $ 772,931
Apr 12, 10 AM $ 23.47
+0.05%
$ 254,081 $ 772,071
Apr 12, 9 AM $ 23.46
-0.07%
$ 253,973 $ 774,082
Apr 12, 8 AM $ 23.48
-0.01%
$ 254,135 $ 773,205
Apr 12, 7 AM $ 23.48
+0.05%
$ 254,151 $ 772,438
Apr 12, 6 AM $ 23.47
-0.02%
$ 254,027 $ 771,983
Apr 12, 5 AM $ 23.47
-0.13%
$ 254,066 $ 771,737
Apr 12, 4 AM $ 23.5
+0.15%
$ 254,413 $ 770,504
Apr 12, 3 AM $ 23.47
+0.07%
$ 254,019 $ 769,394
Apr 12, 2 AM $ 23.45
-0.18%
$ 253,857 $ 768,765
Apr 12, 1 AM $ 23.49
+0.13%
$ 254,306 $ 768,204
Apr 12, 12 AM $ 23.46
+0.05%
$ 253,981 $ 769,254
Apr 11, 11 PM $ 23.45
-0.15%
$ 253,864 $ 768,379
Apr 11, 10 PM $ 23.49
+0.07%
$ 254,236 $ 770,185
Apr 11, 9 PM $ 23.45
-0.19%
$ 253,810 $ 768,928
Apr 11, 8 PM $ 23.49
-0.01%
$ 254,298 $ 769,559
Apr 11, 7 PM $ 23.46
-0.09%
$ 253,981 $ 772,317
Apr 11, 6 PM $ 23.47
-0.11%
$ 254,042 $ 773,207
Apr 11, 5 PM $ 23.46
-0.03%
$ 253,980 $ 770,491
Apr 11, 4 PM $ 23.48
+0.15%
$ 254,143 $ 769,243