GameStop (Ondo Tokenized) Historical Data

GMEon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 22.59
+0.33%
$ 244,571 $ 996,801
Jul 19, 8 PM $ 22.52
+0.76%
$ 243,800 $ 999,768
Jul 19, 7 PM $ 22.36
+0.16%
$ 242,010 $ 1 million
Jul 19, 6 PM $ 22.32
-0.49%
$ 241,642 $ 999,977
Jul 19, 5 PM $ 22.43
-0.49%
$ 242,795 $ 994,282
Jul 19, 4 PM $ 22.54
+0.25%
$ 243,980 $ 989,356
Jul 19, 3 PM $ 22.49
-0.04%
$ 243,407 $ 997,085
Jul 19, 2 PM $ 22.5
+0.11%
$ 243,540 $ 997,034
Jul 19, 1 PM $ 22.48
-0.32%
$ 243,286 $ 991,626
Jul 19, 12 PM $ 22.55
+0.29%
$ 244,076 $ 992,602
Jul 19, 11 AM $ 22.49
+0.27%
$ 243,404 $ 991,939
Jul 19, 10 AM $ 22.42
+0.21%
$ 242,708 $ 993,807
Jul 19, 9 AM $ 22.38
-0.41%
$ 242,247 $ 988,314
Jul 19, 8 AM $ 22.48
-0.42%
$ 243,280 $ 984,485
Jul 19, 7 AM $ 22.57
+0.53%
$ 244,355 $ 981,388
Jul 19, 6 AM $ 22.46
-0.15%
$ 243,074 $ 985,254
Jul 19, 5 AM $ 22.49
-0.13%
$ 243,398 $ 987,109
Jul 19, 4 AM $ 22.52
-0.07%
$ 243,721 $ 986,287
Jul 19, 3 AM $ 22.53
+0.04%
$ 243,890 $ 988,628
Jul 19, 2 AM $ 22.52
+0.08%
$ 243,805 $ 988,558
Jul 19, 1 AM $ 22.51
+0.16%
$ 243,607 $ 987,125
Jul 19, 12 AM $ 22.47
-0.42%
$ 243,251 $ 991,650
Jul 18, 11 PM $ 22.57
-0.22%
$ 244,331 $ 994,129
Jul 18, 10 PM $ 22.62
-0.12%
$ 244,812 $ 1 million
Jul 18, 9 PM $ 22.64
+0.54%
$ 245,076 $ 1 million
Jul 18, 8 PM $ 22.52
-0.42%
$ 243,799 $ 995,680
Jul 18, 7 PM $ 22.62
+0.07%
$ 244,815 $ 994,546
Jul 18, 6 PM $ 22.6
+0.90%
$ 244,652 $ 995,191
Jul 18, 5 PM $ 22.41
-0.38%
$ 242,533 $ 995,136
Jul 18, 4 PM $ 22.49
-0.17%
$ 243,439 $ 1 million
Jul 18, 3 PM $ 22.53
+0.06%
$ 243,868 $ 999,270
Jul 18, 2 PM $ 22.52
+0.10%
$ 243,725 $ 1 million
Jul 18, 1 PM $ 22.49
+0.02%
$ 243,481 $ 1.01 million
Jul 18, 12 PM $ 22.49
+0.00%
$ 243,409 $ 1.01 million
Jul 18, 11 AM $ 22.49
-0.15%
$ 243,419 $ 1.01 million
Jul 18, 10 AM $ 22.52
+0.19%
$ 243,785 $ 1 million
Jul 18, 9 AM $ 22.48
+0.08%
$ 243,325 $ 1.01 million
Jul 18, 8 AM $ 22.46
-0.32%
$ 243,128 $ 1.01 million
Jul 18, 7 AM $ 22.53
+0.18%
$ 243,921 $ 1.01 million
Jul 18, 6 AM $ 22.49
-0.14%
$ 243,463 $ 1 million
Jul 18, 5 AM $ 22.51
+0.03%
$ 243,660 $ 1 million
Jul 18, 4 AM $ 22.51
+0.05%
$ 243,625 $ 1 million
Jul 18, 3 AM $ 22.5
+0.11%
$ 243,511 $ 999,373
Jul 18, 2 AM $ 22.47
+0.02%
$ 243,257 $ 1 million
Jul 18, 1 AM $ 22.47
-0.21%
$ 243,208 $ 1 million
Jul 18, 12 AM $ 22.52
+0.39%
$ 243,739 $ 999,183
Jul 17, 11 PM $ 22.43
-0.35%
$ 242,814 $ 1 million
Jul 17, 10 PM $ 22.51
+0.31%
$ 243,643 $ 998,933
Jul 17, 9 PM $ 22.44
-0.62%
$ 242,896 $ 1 million
Jul 17, 8 PM $ 22.58
+0.45%
$ 244,413 $ 1.01 million