GameStop (Ondo Tokenized) Historical Data

GMEon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 21.91
+0.23%
$ 237,140 $ 701,453
Jun 1, 3 AM $ 21.86
-0.29%
$ 236,588 $ 701,773
Jun 1, 2 AM $ 21.94
+0.08%
$ 237,456 $ 701,399
Jun 1, 1 AM $ 21.9
-0.03%
$ 237,072 $ 701,079
Jun 1, 12 AM $ 21.9
+1.81%
$ 237,040 $ 699,950
May 31, 11 PM $ 21.51
+0.19%
$ 232,827 $ 699,388
May 31, 10 PM $ 21.48
+0.12%
$ 232,481 $ 704,457
May 31, 9 PM $ 21.46
+0.08%
$ 232,284 $ 705,864
May 31, 8 PM $ 21.45
-0.16%
$ 232,200 $ 705,817
May 31, 7 PM $ 21.49
+0.11%
$ 232,578 $ 705,311
May 31, 6 PM $ 21.46
-0.11%
$ 232,332 $ 705,280
May 31, 5 PM $ 21.49
+0.11%
$ 232,580 $ 706,523
May 31, 4 PM $ 21.48
+0.01%
$ 232,518 $ 707,366
May 31, 3 PM $ 21.48
+0.21%
$ 232,487 $ 709,020
May 31, 2 PM $ 21.48
+0.12%
$ 232,462 $ 710,258
May 31, 1 PM $ 21.45
-0.19%
$ 232,187 $ 711,215
May 31, 12 PM $ 21.49
-0.07%
$ 232,574 $ 712,584
May 31, 11 AM $ 21.5
-1.18%
$ 232,726 $ 712,806
May 31, 10 AM $ 21.76
-0.05%
$ 235,501 $ 711,521
May 31, 9 AM $ 21.77
+0.06%
$ 235,644 $ 710,837
May 31, 8 AM $ 21.76
+0.18%
$ 235,531 $ 710,562
May 31, 7 AM $ 21.72
+0.02%
$ 235,125 $ 710,979
May 31, 6 AM $ 21.7
-0.12%
$ 234,893 $ 712,063
May 31, 5 AM $ 21.73
+0.03%
$ 235,176 $ 711,964
May 31, 4 AM $ 21.76
+0.17%
$ 235,496 $ 712,727
May 31, 3 AM $ 21.72
-0.01%
$ 235,100 $ 712,850
May 31, 2 AM $ 21.72
+0.29%
$ 235,128 $ 712,069
May 31, 1 AM $ 21.66
-0.53%
$ 234,453 $ 713,290
May 31, 12 AM $ 21.77
-1.43%
$ 235,693 $ 714,562
May 30, 11 PM $ 22.11
+2.32%
$ 239,300 $ 712,765
May 30, 10 PM $ 21.61
+0.17%
$ 233,879 $ 707,149
May 30, 9 PM $ 21.59
+0.03%
$ 233,678 $ 705,042
May 30, 8 PM $ 21.58
+0.04%
$ 233,600 $ 705,179
May 30, 7 PM $ 21.59
+0.09%
$ 233,684 $ 704,946
May 30, 6 PM $ 21.55
-0.03%
$ 233,295 $ 704,122
May 30, 5 PM $ 21.54
-0.12%
$ 233,185 $ 702,643
May 30, 4 PM $ 21.57
+0.04%
$ 233,468 $ 700,212
May 30, 3 PM $ 21.59
+0.00%
$ 233,659 $ 697,894
May 30, 2 PM $ 21.59
+0.04%
$ 233,670 $ 695,649
May 30, 1 PM $ 21.58
-0.04%
$ 233,588 $ 695,555
May 30, 12 PM $ 21.57
-0.01%
$ 233,482 $ 695,526
May 30, 11 AM $ 21.57
+0.04%
$ 233,496 $ 696,998
May 30, 10 AM $ 21.56
+0.05%
$ 233,394 $ 697,789
May 30, 9 AM $ 21.59
-0.01%
$ 233,659 $ 699,085
May 30, 8 AM $ 21.59
+0.12%
$ 233,673 $ 697,809
May 30, 7 AM $ 21.56
+0.00%
$ 233,383 $ 697,789
May 30, 6 AM $ 21.56
+0.13%
$ 233,383 $ 697,697
May 30, 5 AM $ 21.57
-0.01%
$ 233,457 $ 698,498
May 30, 4 AM $ 21.57
+0.04%
$ 233,462 $ 697,497
May 30, 3 AM $ 21.56
+0.00%
$ 233,365 $ 696,524