GameStop (Ondo Tokenized) Historical Data

GMEon Page 5
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 25.06
+0.00%
$ 271,515 $ 773,287
10:17 PM $ 25.06
+0.00%
$ 271,515 $ 773,319
10:16 PM $ 25.06
+0.00%
$ 271,515 $ 773,319
10:15 PM $ 25.06
+0.00%
$ 271,515 $ 773,317
10:14 PM $ 25.06
-0.03%
$ 271,261 $ 773,449
10:13 PM $ 25.07
+0.00%
$ 271,261 $ 773,798
10:12 PM $ 25.07
+0.00%
$ 271,261 $ 773,798
10:11 PM $ 25.07
+0.00%
$ 271,261 $ 773,858
10:10 PM $ 25.07
+0.00%
$ 271,261 $ 773,858
10:09 PM $ 25.07
+0.03%
$ 271,337 $ 773,492
10:08 PM $ 25.06
+0.00%
$ 271,337 $ 773,492
10:07 PM $ 25.06
+0.00%
$ 271,337 $ 773,418
10:06 PM $ 25.06
+0.00%
$ 271,337 $ 773,418
10:05 PM $ 25.06
+0.00%
$ 271,337 $ 773,391
10:04 PM $ 25.06
-0.07%
$ 271,245 $ 773,396
10:03 PM $ 25.08
+0.00%
$ 271,245 $ 773,546
10:02 PM $ 25.08
+0.00%
$ 271,245 $ 773,546
10:01 PM $ 25.08
+0.00%
$ 271,245 $ 773,563
10:00 PM $ 25.08
+0.00%
$ 271,245 $ 773,563
9:59 PM $ 25.08
+0.06%
$ 271,430 $ 773,582
9:58 PM $ 25.06
+0.00%
$ 271,430 $ 773,582
9:57 PM $ 25.06
+0.00%
$ 271,430 $ 773,662
9:56 PM $ 25.06
+0.00%
$ 271,430 $ 773,662
9:55 PM $ 25.06
+0.00%
$ 271,430 $ 773,659
9:54 PM $ 25.06
+0.06%
$ 271,277 $ 773,407
9:53 PM $ 25.04
+0.00%
$ 271,277 $ 773,031
9:52 PM $ 25.04
+0.00%
$ 271,277 $ 773,031
9:51 PM $ 25.04
+0.00%
$ 271,277 $ 773,005
9:50 PM $ 25.04
+0.00%
$ 271,277 $ 773,005
9:49 PM $ 25.04
-0.15%
$ 271,076 $ 772,715
9:48 PM $ 25.08
+0.00%
$ 271,076 $ 772,715
9:47 PM $ 25.08
+0.00%
$ 271,076 $ 772,713
9:46 PM $ 25.08
+0.00%
$ 271,076 $ 772,736
9:45 PM $ 25.08
+0.00%
$ 271,076 $ 772,736
9:44 PM $ 25.08
+0.07%
$ 271,499 $ 772,328
9:43 PM $ 25.07
+0.00%
$ 271,499 $ 772,328
9:42 PM $ 25.07
+0.00%
$ 271,499 $ 772,244
9:41 PM $ 25.07
+0.00%
$ 271,499 $ 772,244
9:40 PM $ 25.07
+0.00%
$ 271,499 $ 772,188
9:39 PM $ 25.07
-0.07%
$ 271,345 $ 772,188
9:38 PM $ 25.08
+0.00%
$ 271,345 $ 772,084
9:37 PM $ 25.08
+0.00%
$ 271,345 $ 772,098
9:36 PM $ 25.09
+0.00%
$ 271,345 $ 772,098
9:35 PM $ 25.09
+0.00%
$ 271,345 $ 772,104
9:34 PM $ 25.09
+0.09%
$ 271,530 $ 772,006
9:33 PM $ 25.06
+0.00%
$ 271,530 $ 771,933
9:32 PM $ 25.06
+0.00%
$ 271,530 $ 771,933
9:31 PM $ 25.06
+0.00%
$ 271,530 $ 771,915
9:30 PM $ 25.06
+0.00%
$ 271,530 $ 771,926
9:29 PM $ 25.06
+0.03%
$ 271,259 $ 771,804