GameStop (Ondo Tokenized) Historical Data

GMEon Page 5
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 22.5
+0.00%
$ 243,543 $ 670,097
8:42 AM $ 22.5
+0.00%
$ 243,543 $ 670,115
8:41 AM $ 22.5
+0.00%
$ 243,543 $ 670,115
8:40 AM $ 22.5
+0.04%
$ 243,543 $ 670,164
8:39 AM $ 22.49
+0.00%
$ 243,435 $ 670,164
8:38 AM $ 22.49
+0.00%
$ 243,435 $ 670,206
8:37 AM $ 22.49
+0.00%
$ 243,435 $ 670,206
8:36 AM $ 22.49
+0.00%
$ 243,435 $ 670,595
8:35 AM $ 22.49
+0.00%
$ 243,435 $ 670,997
8:34 AM $ 22.49
+0.00%
$ 243,435 $ 670,966
8:33 AM $ 22.49
+0.00%
$ 243,435 $ 670,966
8:32 AM $ 22.49
+0.00%
$ 243,435 $ 670,932
8:31 AM $ 22.49
+0.00%
$ 243,435 $ 670,932
8:30 AM $ 22.49
+0.01%
$ 243,435 $ 671,031
8:29 AM $ 22.51
+0.00%
$ 243,620 $ 671,073
8:28 AM $ 22.51
+0.00%
$ 243,620 $ 671,073
8:27 AM $ 22.51
+0.00%
$ 243,620 $ 671,107
8:26 AM $ 22.51
+0.00%
$ 243,620 $ 671,107
8:25 AM $ 22.51
+0.00%
$ 243,620 $ 670,904
8:24 AM $ 22.5
+0.00%
$ 243,533 $ 670,904
8:23 AM $ 22.5
+0.00%
$ 243,533 $ 670,955
8:22 AM $ 22.5
+0.00%
$ 243,533 $ 670,955
8:21 AM $ 22.5
+0.00%
$ 243,533 $ 670,954
8:20 AM $ 22.5
+0.12%
$ 243,533 $ 670,931
8:19 AM $ 22.47
+0.00%
$ 243,239 $ 670,874
8:18 AM $ 22.47
+0.00%
$ 243,239 $ 670,874
8:17 AM $ 22.47
+0.00%
$ 243,239 $ 670,978
8:16 AM $ 22.47
+0.00%
$ 243,239 $ 670,978
8:15 AM $ 22.47
+0.00%
$ 243,239 $ 671,271
8:14 AM $ 22.5
+0.00%
$ 243,543 $ 671,271
8:13 AM $ 22.5
+0.00%
$ 243,543 $ 672,312
8:12 AM $ 22.5
+0.00%
$ 243,543 $ 672,312
8:11 AM $ 22.5
+0.00%
$ 243,543 $ 672,296
8:10 AM $ 22.5
+0.00%
$ 243,543 $ 672,258
8:09 AM $ 22.5
+0.00%
$ 243,543 $ 672,031
8:08 AM $ 22.5
+0.00%
$ 243,543 $ 672,031
8:07 AM $ 22.5
+0.00%
$ 243,543 $ 674,316
8:06 AM $ 22.5
+0.00%
$ 243,543 $ 674,316
8:05 AM $ 22.5
+0.08%
$ 243,543 $ 674,734
8:04 AM $ 22.48
+0.00%
$ 243,360 $ 674,734
8:03 AM $ 22.48
+0.00%
$ 243,360 $ 674,720
8:02 AM $ 22.49
+0.00%
$ 243,360 $ 674,720
8:01 AM $ 22.48
+0.00%
$ 243,360 $ 674,719
8:00 AM $ 22.48
+0.00%
$ 243,360 $ 674,724
7:59 AM $ 22.5
+0.00%
$ 243,543 $ 674,806
7:58 AM $ 22.5
+0.00%
$ 243,543 $ 674,806
7:57 AM $ 22.5
+0.00%
$ 243,543 $ 674,721
7:56 AM $ 22.5
+0.00%
$ 243,543 $ 674,721
7:55 AM $ 22.5
+0.01%
$ 243,543 $ 674,710
7:54 AM $ 22.47
+0.00%
$ 243,165 $ 674,544