GameStop (Ondo Tokenized) Historical Data

GMEon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 21.6
+0.00%
$ 233,801 $ 972,716
Jan 12, 7 PM $ 21.6
+0.00%
$ 233,801 $ 972,278
Jan 12, 6 PM $ 21.6
+0.00%
$ 233,801 $ 972,966
Jan 12, 5 PM $ 21.6
-0.02%
$ 233,801 $ 973,647
Jan 12, 4 PM $ 21.6
+0.03%
$ 233,801 $ 973,508
Jan 12, 3 PM $ 21.59
-0.03%
$ 233,742 $ 973,336
Jan 12, 2 PM $ 21.6
+0.00%
$ 233,801 $ 972,583
Jan 12, 1 PM $ 21.6
+0.02%
$ 233,801 $ 972,527
Jan 12, 12 PM $ 21.6
+0.04%
$ 233,801 $ 972,167
Jan 12, 11 AM $ 21.6
+0.00%
$ 233,801 $ 971,794
Jan 12, 10 AM $ 21.6
-0.14%
$ 233,801 $ 972,058
Jan 12, 9 AM $ 21.63
-0.18%
$ 234,126 $ 952,322
Jan 12, 8 AM $ 21.67
-0.28%
$ 234,559 $ 930,925
Jan 12, 7 AM $ 21.73
+0.18%
$ 235,208 $ 907,194
Jan 12, 6 AM $ 21.69
-0.10%
$ 234,776 $ 884,571
Jan 12, 5 AM $ 21.72
+0.03%
$ 235,051 $ 872,723
Jan 12, 4 AM $ 21.71
-0.18%
$ 234,992 $ 872,506
Jan 12, 3 AM $ 21.75
-0.07%
$ 235,474 $ 851,867
Jan 12, 2 AM $ 21.77
+0.42%
$ 235,641 $ 737,663
Jan 12, 1 AM $ 21.66
+0.19%
$ 234,451 $ 565,737
Jan 12, 12 AM $ 21.62
+0.00%
$ 234,018 $ 110,904
Jan 11, 11 PM $ 21.62
+0.00%
$ 234,018 $ 109,563
Jan 11, 10 PM $ 21.62
-0.02%
$ 234,018 $ 110,610
Jan 11, 9 PM $ 21.62
+0.00%
$ 234,018 $ 111,197
Jan 11, 8 PM $ 21.62
+0.00%
$ 234,018 $ 110,694
Jan 11, 7 PM $ 21.62
+0.03%
$ 234,018 $ 111,039
Jan 11, 6 PM $ 21.61
-0.03%
$ 233,959 $ 110,070
Jan 11, 5 PM $ 21.62
+0.00%
$ 234,018 $ 108,806
Jan 11, 4 PM $ 21.62
+0.00%
$ 234,018 $ 107,678
Jan 11, 3 PM $ 21.62
+0.00%
$ 234,018 $ 107,724
Jan 11, 2 PM $ 21.62
+0.00%
$ 234,018 $ 108,510
Jan 11, 1 PM $ 21.62
+0.00%
$ 234,018 $ 108,285
Jan 11, 12 PM $ 21.62
+0.00%
$ 234,018 $ 108,261
Jan 11, 11 AM $ 21.62
+0.00%
$ 234,018 $ 107,908
Jan 11, 10 AM $ 21.61
+0.00%
$ 233,959 $ 107,227
Jan 11, 9 AM $ 21.62
+0.00%
$ 234,018 $ 107,406
Jan 11, 8 AM $ 21.62
+0.00%
$ 234,018 $ 107,943
Jan 11, 7 AM $ 21.62
-0.02%
$ 233,969 $ 107,396
Jan 11, 6 AM $ 21.62
+0.00%
$ 234,018 $ 107,805
Jan 11, 5 AM $ 21.62
+0.00%
$ 234,018 $ 107,765
Jan 11, 4 AM $ 21.62
+0.00%
$ 234,018 $ 107,581
Jan 11, 3 AM $ 21.62
+0.00%
$ 234,018 $ 108,094
Jan 11, 2 AM $ 21.62
+0.00%
$ 234,018 $ 107,805
Jan 11, 1 AM $ 21.62
+0.00%
$ 234,018 $ 107,663
Jan 11, 12 AM $ 21.62
+0.00%
$ 234,018 $ 107,442
Jan 10, 11 PM $ 21.62
+0.00%
$ 234,018 $ 107,977
Jan 10, 10 PM $ 21.62
+0.00%
$ 234,018 $ 108,216
Jan 10, 9 PM $ 21.62
+0.00%
$ 234,018 $ 126,904
Jan 10, 8 PM $ 21.62
+0.00%
$ 234,018 $ 163,197
Jan 10, 7 PM $ 21.62
+0.00%
$ 234,018 $ 319,586