Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $22.23
-0.03%
$240,634 $988,936
Jun 14, 2 PM $22.24
-0.22%
$240,692 $993,240
Jun 14, 1 PM $22.29
+0.02%
$241,231 $996,511
Jun 14, 12 PM $22.28
+0.01%
$241,179 $1 million
Jun 14, 11 AM $22.28
-0.07%
$241,147 $1 million
Jun 14, 10 AM $22.31
+0.13%
$241,455 $1 million
Jun 14, 9 AM $22.28
+0.07%
$241,140 $1 million
Jun 14, 8 AM $22.26
+0.01%
$240,962 $1 million
Jun 14, 7 AM $22.27
-0.02%
$241,005 $1 million
Jun 14, 6 AM $22.27
-0.07%
$241,047 $996,328
Jun 14, 5 AM $22.28
+0.15%
$241,215 $991,621
Jun 14, 4 AM $22.26
-0.20%
$240,927 $991,324
Jun 14, 3 AM $22.3
+0.13%
$241,412 $992,060
Jun 14, 2 AM $22.3
+0.08%
$241,373 $992,856
Jun 14, 1 AM $22.28
-0.02%
$241,119 $993,302
Jun 14, 12 AM $22.27
-0.07%
$241,018 $994,384
Jun 13, 11 PM $22.28
+0.00%
$241,179 $995,966
Jun 13, 10 PM $22.28
+0.02%
$241,185 $997,258
Jun 13, 9 PM $22.29
+0.42%
$241,277 $1 million
Jun 13, 8 PM $22.23
-0.05%
$240,636 $1 million
Jun 13, 7 PM $22.24
+0.29%
$240,698 $1.01 million
Jun 13, 6 PM $22.17
+0.34%
$239,992 $1.01 million
Jun 13, 5 PM $22.11
+0.07%
$239,300 $1.01 million
Jun 13, 4 PM $22.09
+0.05%
$239,120 $1.01 million
Jun 13, 3 PM $22.09
-0.76%
$239,062 $1.01 million
Jun 13, 2 PM $22.25
-0.02%
$240,886 $1.01 million
Jun 13, 1 PM $22.29
-0.06%
$241,262 $1.01 million
Jun 13, 12 PM $22.3
-0.01%
$241,395 $1.01 million
Jun 13, 11 AM $22.29
-0.04%
$241,300 $1.01 million
Jun 13, 10 AM $22.27
-0.06%
$241,069 $1.01 million
Jun 13, 9 AM $22.27
-0.10%
$241,088 $1.02 million
Jun 13, 8 AM $22.3
+0.15%
$241,338 $1.02 million
Jun 13, 7 AM $22.27
+0.16%
$241,108 $1.02 million
Jun 13, 6 AM $22.25
+0.00%
$240,800 $1.02 million
Jun 13, 5 AM $22.25
-0.08%
$240,810 $1.03 million
Jun 13, 4 AM $22.26
+0.05%
$240,996 $1.03 million
Jun 13, 3 AM $22.25
+0.09%
$240,880 $1.03 million
Jun 13, 2 AM $22.24
+0.05%
$240,677 $1.03 million
Jun 13, 1 AM $22.24
-0.01%
$240,744 $1.03 million
Jun 13, 12 AM $22.24
+0.16%
$240,766 $1.03 million
Jun 12, 11 PM $22.23
+0.06%
$240,576 $1.03 million
Jun 12, 10 PM $22.19
-0.12%
$240,165 $1.02 million
Jun 12, 9 PM $22.21
-0.17%
$240,445 $1.02 million
Jun 12, 8 PM $22.26
+0.26%
$240,895 $1.03 million
Jun 12, 7 PM $22.24
+0.64%
$240,773 $1.03 million
Jun 12, 6 PM $22.13
+0.16%
$239,505 $1.02 million
Jun 12, 5 PM $22.11
+0.22%
$239,375 $1.02 million
Jun 12, 4 PM $22.04
-0.23%
$238,598 $1.02 million
Jun 12, 3 PM $22.09
-0.52%
$239,155 $1.02 million
Jun 12, 2 PM $22.17
-0.21%
$239,943 $1.02 million