GameStop (Ondo Tokenized) Historical Data

GMEon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 24.38
+0.10%
$ 263,874 $ 805,415
Feb 27, 12 PM $ 24.35
-0.17%
$ 263,621 $ 804,021
Feb 27, 11 AM $ 24.4
+0.06%
$ 264,062 $ 802,876
Feb 27, 10 AM $ 24.38
-0.06%
$ 263,892 $ 801,732
Feb 27, 9 AM $ 24.39
+0.18%
$ 264,048 $ 802,640
Feb 27, 8 AM $ 24.35
+0.00%
$ 263,568 $ 803,529
Feb 27, 7 AM $ 24.35
-0.02%
$ 263,568 $ 803,170
Feb 27, 6 AM $ 24.35
+0.00%
$ 263,622 $ 803,863
Feb 27, 5 AM $ 24.35
-0.09%
$ 263,622 $ 805,343
Feb 27, 4 AM $ 24.38
-0.11%
$ 263,865 $ 806,332
Feb 27, 3 AM $ 24.41
-0.26%
$ 264,163 $ 807,259
Feb 27, 2 AM $ 24.47
-0.07%
$ 264,847 $ 802,168
Feb 27, 1 AM $ 24.49
-0.25%
$ 265,030 $ 801,148
Feb 27, 12 AM $ 24.55
+0.04%
$ 265,715 $ 800,575
Feb 26, 11 PM $ 24.54
-0.03%
$ 265,642 $ 799,625
Feb 26, 10 PM $ 24.55
-0.15%
$ 265,706 $ 798,491
Feb 26, 9 PM $ 24.58
-0.02%
$ 266,104 $ 800,023
Feb 26, 8 PM $ 24.59
+0.00%
$ 266,174 $ 799,834
Feb 26, 7 PM $ 24.59
+1.42%
$ 266,166 $ 808,567
Feb 26, 6 PM $ 24.22
+0.13%
$ 262,115 $ 798,995
Feb 26, 5 PM $ 24.18
-1.04%
$ 261,763 $ 797,560
Feb 26, 4 PM $ 24.44
-1.25%
$ 264,508 $ 790,482
Feb 26, 3 PM $ 24.75
-0.55%
$ 267,864 $ 780,653
Feb 26, 2 PM $ 24.78
+0.78%
$ 268,174 $ 776,713
Feb 26, 1 PM $ 24.58
+0.04%
$ 266,106 $ 774,690
Feb 26, 12 PM $ 24.57
-0.01%
$ 265,991 $ 775,279
Feb 26, 11 AM $ 24.58
+0.06%
$ 266,008 $ 778,023
Feb 26, 10 AM $ 24.56
+0.07%
$ 265,849 $ 779,220
Feb 26, 9 AM $ 24.54
-0.03%
$ 265,674 $ 781,416
Feb 26, 8 AM $ 24.55
-0.03%
$ 265,758 $ 782,383
Feb 26, 7 AM $ 24.56
+0.04%
$ 265,851 $ 784,845
Feb 26, 6 AM $ 24.55
+0.04%
$ 265,758 $ 784,181
Feb 26, 5 AM $ 24.54
-0.01%
$ 265,658 $ 783,528
Feb 26, 4 AM $ 24.54
-0.06%
$ 265,675 $ 782,926
Feb 26, 3 AM $ 24.57
-0.35%
$ 265,924 $ 782,112
Feb 26, 2 AM $ 24.66
+0.13%
$ 266,881 $ 782,674
Feb 26, 1 AM $ 24.61
-0.10%
$ 266,424 $ 783,084
Feb 26, 12 AM $ 24.64
+0.10%
$ 266,707 $ 783,963
Feb 25, 11 PM $ 24.61
-0.03%
$ 266,424 $ 785,887
Feb 25, 10 PM $ 24.62
+0.02%
$ 266,516 $ 786,347
Feb 25, 9 PM $ 24.62
-0.15%
$ 266,453 $ 786,386
Feb 25, 8 PM $ 24.65
+1.11%
$ 266,864 $ 787,590
Feb 25, 7 PM $ 24.38
+0.15%
$ 263,935 $ 786,136
Feb 25, 6 PM $ 24.35
-0.23%
$ 263,553 $ 787,842
Feb 25, 5 PM $ 24.4
-0.01%
$ 264,148 $ 790,359
Feb 25, 4 PM $ 24.41
+0.08%
$ 264,191 $ 790,391
Feb 25, 3 PM $ 24.39
-0.01%
$ 263,992 $ 803,971
Feb 25, 2 PM $ 24.39
+0.59%
$ 264,019 $ 815,951
Feb 25, 1 PM $ 24.25
+0.07%
$ 262,465 $ 838,352
Feb 25, 12 PM $ 24.21
+0.01%
$ 262,043 $ 837,813