GameStop (Ondo Tokenized) Historical Data

GMEon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 21.62
+0.00%
$ 234,018 $ 319,586
Jan 10, 6 PM $ 21.62
+0.00%
$ 234,018 $ 465,884
Jan 10, 5 PM $ 21.62
+0.00%
$ 234,018 $ 723,617
Jan 10, 4 PM $ 21.62
+0.02%
$ 234,018 $ 1.34 million
Jan 10, 3 PM $ 21.62
+0.00%
$ 234,018 $ 1.47 million
Jan 10, 2 PM $ 21.62
+0.00%
$ 234,018 $ 1.8 million
Jan 10, 1 PM $ 21.62
-0.11%
$ 234,018 $ 2.18 million
Jan 10, 12 PM $ 21.62
+0.00%
$ 234,018 $ 2.22 million
Jan 10, 11 AM $ 21.62
+0.02%
$ 234,067 $ 2.22 million
Jan 10, 10 AM $ 21.62
+0.00%
$ 234,018 $ 2.22 million
Jan 10, 9 AM $ 21.62
+0.00%
$ 234,018 $ 2.22 million
Jan 10, 8 AM $ 21.62
+0.00%
$ 234,018 $ 2.24 million
Jan 10, 7 AM $ 21.62
+0.00%
$ 234,018 $ 2.24 million
Jan 10, 6 AM $ 21.62
+0.00%
$ 234,018 $ 2.25 million
Jan 10, 5 AM $ 21.62
+0.00%
$ 234,018 $ 2.25 million
Jan 10, 4 AM $ 21.62
+0.00%
$ 234,018 $ 2.25 million
Jan 10, 3 AM $ 21.62
+0.00%
$ 234,018 $ 2.25 million
Jan 10, 2 AM $ 21.62
+0.00%
$ 234,018 $ 2.25 million
Jan 10, 1 AM $ 21.62
+0.00%
$ 234,018 $ 2.25 million
Jan 10, 12 AM $ 21.62
+0.00%
$ 234,018 $ 2.52 million
Jan 9, 11 PM $ 21.62
-0.02%
$ 234,018 $ 2.54 million
Jan 9, 10 PM $ 21.62
-0.18%
$ 234,018 $ 2.66 million
Jan 9, 9 PM $ 21.66
+0.16%
$ 234,451 $ 2.82 million
Jan 9, 8 PM $ 21.63
-0.39%
$ 234,086 $ 2.86 million
Jan 9, 7 PM $ 21.71
-0.28%
$ 234,992 $ 2.77 million
Jan 9, 6 PM $ 21.77
-0.92%
$ 235,641 $ 2.69 million
Jan 9, 5 PM $ 21.98
+1.67%
$ 237,932 $ 2.56 million
Jan 9, 4 PM $ 21.62
+0.22%
$ 234,018 $ 2.01 million
Jan 9, 3 PM $ 21.56
-0.13%
$ 233,398 $ 2.01 million
Jan 9, 2 PM $ 21.57
-1.25%
$ 233,499 $ 2.06 million
Jan 9, 1 PM $ 21.85
+0.25%
$ 236,458 $ 1.99 million
Jan 9, 12 PM $ 21.79
+0.00%
$ 235,858 $ 1.95 million
Jan 9, 11 AM $ 21.79
+0.00%
$ 235,858 $ 1.96 million
Jan 9, 10 AM $ 21.79
+0.00%
$ 235,858 $ 1.96 million
Jan 9, 9 AM $ 21.79
+0.04%
$ 235,858 $ 1.96 million
Jan 9, 8 AM $ 21.79
+0.00%
$ 235,858 $ 2.06 million
Jan 9, 7 AM $ 21.79
+0.09%
$ 235,858 $ 2.17 million
Jan 9, 6 AM $ 21.77
+0.00%
$ 235,641 $ 2.26 million
Jan 9, 5 AM $ 21.77
+0.00%
$ 235,641 $ 2.36 million
Jan 9, 4 AM $ 21.77
+0.00%
$ 235,641 $ 2.4 million
Jan 9, 3 AM $ 21.77
+0.00%
$ 235,641 $ 2.4 million
Jan 9, 2 AM $ 21.77
-0.03%
$ 235,641 $ 2.4 million
Jan 9, 1 AM $ 21.78
-0.07%
$ 235,704 $ 2.42 million
Jan 9, 12 AM $ 21.79
+0.02%
$ 235,858 $ 2.61 million
Jan 8, 11 PM $ 21.79
-0.03%
$ 235,858 $ 2.61 million
Jan 8, 10 PM $ 21.79
-0.01%
$ 235,843 $ 2.52 million
Jan 8, 9 PM $ 21.79
+0.16%
$ 235,858 $ 2.47 million
Jan 8, 8 PM $ 21.75
-0.12%
$ 235,425 $ 2.45 million
Jan 8, 7 PM $ 21.78
+0.18%
$ 235,704 $ 2.62 million
Jan 8, 6 PM $ 21.74
+0.12%
$ 235,271 $ 2.72 million