GameStop (Ondo Tokenized) Historical Data

GMEon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 21.78
+0.18%
$ 235,704 $ 2.62 million
Jan 8, 6 PM $ 21.74
+0.12%
$ 235,271 $ 2.72 million
Jan 8, 5 PM $ 21.71
-0.30%
$ 234,992 $ 2.82 million
Jan 8, 4 PM $ 21.77
+0.80%
$ 235,641 $ 2.96 million
Jan 8, 3 PM $ 21.6
+0.02%
$ 233,724 $ 3.25 million
Jan 8, 2 PM $ 21.61
-0.21%
$ 233,956 $ 3.56 million
Jan 8, 1 PM $ 21.66
+0.00%
$ 234,451 $ 4.43 million
Jan 8, 12 PM $ 21.66
-0.16%
$ 234,451 $ 5.06 million
Jan 8, 11 AM $ 21.7
+0.04%
$ 234,836 $ 5.59 million
Jan 8, 10 AM $ 21.7
+0.05%
$ 234,884 $ 8.54 million
Jan 8, 9 AM $ 21.69
-0.13%
$ 234,824 $ 8.54 million
Jan 8, 8 AM $ 21.71
+0.23%
$ 234,992 $ 8.46 million
Jan 8, 7 AM $ 21.66
+0.39%
$ 234,451 $ 8.37 million
Jan 8, 6 AM $ 21.58
-0.69%
$ 233,585 $ 8.28 million
Jan 8, 5 AM $ 21.73
-0.18%
$ 235,208 $ 8.18 million
Jan 8, 4 AM $ 21.77
+0.00%
$ 235,641 $ 8.14 million
Jan 8, 3 AM $ 21.77
+0.00%
$ 235,641 $ 8.15 million
Jan 8, 2 AM $ 21.77
+0.07%
$ 235,641 $ 8.15 million
Jan 8, 1 AM $ 21.76
+0.21%
$ 235,435 $ 8.13 million
Jan 8, 12 AM $ 21.71
+0.00%
$ 234,992 $ 7.92 million
Jan 7, 11 PM $ 21.71
-0.18%
$ 234,992 $ 7.96 million
Jan 7, 10 PM $ 21.75
+0.28%
$ 235,425 $ 8.05 million
Jan 7, 9 PM $ 21.69
-0.05%
$ 234,776 $ 7.91 million
Jan 7, 8 PM $ 21.72
+0.14%
$ 235,051 $ 8.08 million
Jan 7, 7 PM $ 21.69
-0.54%
$ 234,726 $ 8 million
Jan 7, 6 PM $ 21.8
-0.09%
$ 236,005 $ 7.91 million
Jan 7, 5 PM $ 21.83
-1.28%
$ 236,261 $ 7.76 million
Jan 7, 4 PM $ 22.12
-0.84%
$ 239,430 $ 7.6 million
Jan 7, 3 PM $ 22.31
+1.25%
$ 241,270 $ 7.35 million
Jan 7, 2 PM $ 22.03
+0.11%
$ 238,692 $ 6.85 million
Jan 7, 1 PM $ 22.01
+1.59%
$ 238,230 $ 5.85 million
Jan 7, 12 PM $ 21.66
-0.12%
$ 234,451 $ 5.23 million
Jan 7, 11 AM $ 21.69
+2.96%
$ 234,776 $ 4.73 million
Jan 7, 10 AM $ 21.07
+0.05%
$ 228,065 $ 1.77 million
Jan 7, 9 AM $ 21.06
-0.16%
$ 227,956 $ 1.77 million
Jan 7, 8 AM $ 21.09
+0.24%
$ 228,281 $ 1.94 million
Jan 7, 7 AM $ 21.04
+0.10%
$ 227,740 $ 1.94 million
Jan 7, 6 AM $ 21.02
-0.05%
$ 227,474 $ 1.95 million
Jan 7, 5 AM $ 21.03
+0.03%
$ 227,582 $ 1.96 million
Jan 7, 4 AM $ 21.02
-0.10%
$ 227,474 $ 1.96 million
Jan 7, 3 AM $ 21.04
+0.02%
$ 227,789 $ 1.99 million
Jan 7, 2 AM $ 21.04
+0.00%
$ 227,740 $ 2 million
Jan 7, 1 AM $ 21.04
-0.38%
$ 227,740 $ 2.02 million
Jan 7, 12 AM $ 21.12
+0.48%
$ 228,606 $ 2.08 million
Jan 6, 11 PM $ 21.02
+0.10%
$ 227,474 $ 2.02 million
Jan 6, 10 PM $ 21
+0.02%
$ 227,307 $ 1.9 million
Jan 6, 9 PM $ 21
-0.51%
$ 227,258 $ 1.9 million
Jan 6, 8 PM $ 21.07
+0.48%
$ 228,033 $ 1.73 million
Jan 6, 7 PM $ 20.97
-0.12%
$ 226,933 $ 1.71 million
Jan 6, 6 PM $ 20.98
-0.33%
$ 227,110 $ 1.9 million