Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $22.72
-0.08%
$245,900 $1.02 million
Jun 11, 8 AM $22.74
-0.31%
$246,108 $1.03 million
Jun 11, 7 AM $22.81
-0.07%
$246,877 $1.06 million
Jun 11, 6 AM $22.82
+0.02%
$247,054 $1.28 million
Jun 11, 5 AM $22.82
-0.11%
$246,996 $1.27 million
Jun 11, 4 AM $22.83
+0.04%
$247,158 $1.25 million
Jun 11, 3 AM $22.82
+0.06%
$247,048 $1.24 million
Jun 11, 2 AM $22.81
+0.01%
$246,893 $1.22 million
Jun 11, 1 AM $22.81
+0.17%
$246,871 $1.21 million
Jun 11, 12 AM $22.77
+0.32%
$246,462 $1.19 million
Jun 10, 11 PM $22.7
-0.57%
$245,682 $1.18 million
Jun 10, 10 PM $22.82
+0.08%
$246,987 $1.16 million
Jun 10, 9 PM $22.8
+0.01%
$246,790 $1.15 million
Jun 10, 8 PM $22.8
-0.29%
$246,766 $1.14 million
Jun 10, 7 PM $22.88
+0.13%
$247,668 $1.12 million
Jun 10, 6 PM $22.84
+0.01%
$247,252 $1.1 million
Jun 10, 5 PM $22.84
+0.07%
$247,230 $1.08 million
Jun 10, 4 PM $22.84
+1.11%
$247,171 $1.07 million
Jun 10, 3 PM $22.58
+0.11%
$244,432 $1.05 million
Jun 10, 2 PM $22.56
-0.08%
$244,166 $1.04 million
Jun 10, 1 PM $22.59
+0.91%
$244,486 $1.03 million
Jun 10, 12 PM $22.43
+0.00%
$242,775 $670,068
Jun 10, 11 AM $22.41
-0.21%
$242,569 $670,085
Jun 10, 10 AM $22.41
+0.14%
$242,599 $668,392
Jun 10, 9 AM $22.42
+0.00%
$242,657 $669,072
Jun 10, 8 AM $22.42
+0.08%
$242,667 $668,603
Jun 10, 7 AM $22.4
-0.04%
$242,481 $668,490
Jun 10, 6 AM $22.41
-0.16%
$242,589 $669,293
Jun 10, 5 AM $22.41
-0.11%
$242,589 $669,244
Jun 10, 4 AM $22.44
+0.21%
$242,883 $670,158
Jun 10, 3 AM $22.39
-0.25%
$242,383 $670,476
Jun 10, 2 AM $22.45
+0.09%
$242,992 $670,066
Jun 10, 1 AM $22.43
+0.04%
$242,765 $669,903
Jun 10, 12 AM $22.42
+0.15%
$242,667 $669,493
Jun 9, 11 PM $22.49
-0.80%
$243,387 $666,997
Jun 9, 10 PM $22.62
+0.26%
$244,862 $667,548
Jun 9, 9 PM $22.6
-0.24%
$244,616 $667,446
Jun 9, 8 PM $22.65
+0.11%
$245,206 $666,472
Jun 9, 7 PM $22.63
+0.03%
$244,930 $670,154
Jun 9, 6 PM $22.62
+0.18%
$244,852 $669,720
Jun 9, 5 PM $22.58
+0.95%
$244,430 $670,516
Jun 9, 4 PM $22.37
+0.24%
$242,136 $671,022
Jun 9, 3 PM $22.32
-0.91%
$241,564 $669,895
Jun 9, 2 PM $22.52
-0.66%
$243,780 $668,466
Jun 9, 1 PM $22.67
+0.19%
$245,403 $668,024
Jun 9, 12 PM $22.62
+0.21%
$244,832 $667,888
Jun 9, 11 AM $22.58
-0.04%
$244,419 $668,678
Jun 9, 10 AM $22.55
+0.23%
$244,125 $669,314
Jun 9, 9 AM $22.5
+0.10%
$243,563 $669,054
Jun 9, 8 AM $22.48
-0.01%
$243,316 $669,999