GameStop (Ondo Tokenized) Historical Data

GMEon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 24.21
+0.01%
$ 262,043 $ 837,813
Feb 25, 11 AM $ 24.21
-0.10%
$ 262,004 $ 835,308
Feb 25, 10 AM $ 24.23
+0.02%
$ 262,267 $ 834,650
Feb 25, 9 AM $ 24.22
-0.09%
$ 262,210 $ 832,615
Feb 25, 8 AM $ 24.25
+0.02%
$ 262,446 $ 832,724
Feb 25, 7 AM $ 24.24
-0.03%
$ 262,417 $ 830,099
Feb 25, 6 AM $ 24.25
+0.12%
$ 262,506 $ 829,450
Feb 25, 5 AM $ 24.22
+0.04%
$ 262,180 $ 828,088
Feb 25, 4 AM $ 24.23
+0.01%
$ 262,240 $ 827,954
Feb 25, 3 AM $ 24.23
-0.01%
$ 262,230 $ 826,749
Feb 25, 2 AM $ 24.2
-0.15%
$ 261,961 $ 826,342
Feb 25, 1 AM $ 24.24
+0.34%
$ 262,362 $ 825,767
Feb 25, 12 AM $ 24.16
+0.07%
$ 261,462 $ 830,881
Feb 24, 11 PM $ 24.14
+0.09%
$ 261,265 $ 829,686
Feb 24, 10 PM $ 24.12
-0.07%
$ 261,039 $ 829,824
Feb 24, 9 PM $ 24.13
+0.06%
$ 261,206 $ 827,063
Feb 24, 8 PM $ 24.12
-1.32%
$ 261,038 $ 825,825
Feb 24, 7 PM $ 24.44
+0.27%
$ 264,542 $ 825,052
Feb 24, 6 PM $ 24.36
+0.12%
$ 263,670 $ 835,489
Feb 24, 5 PM $ 24.33
+0.24%
$ 263,361 $ 833,236
Feb 24, 4 PM $ 24.33
-1.18%
$ 263,366 $ 834,408
Feb 24, 3 PM $ 24.62
+0.23%
$ 266,469 $ 827,667
Feb 24, 2 PM $ 24.56
+2.54%
$ 265,860 $ 821,877
Feb 24, 1 PM $ 23.95
+0.09%
$ 259,284 $ 811,851
Feb 24, 12 PM $ 23.93
+0.07%
$ 259,068 $ 812,105
Feb 24, 11 AM $ 23.92
-0.05%
$ 258,959 $ 811,427
Feb 24, 10 AM $ 23.94
+0.08%
$ 259,157 $ 811,519
Feb 24, 9 AM $ 23.92
-0.07%
$ 258,941 $ 809,783
Feb 24, 8 AM $ 23.94
-0.27%
$ 259,112 $ 808,429
Feb 24, 7 AM $ 24
+0.17%
$ 259,814 $ 809,139
Feb 24, 6 AM $ 23.96
-0.03%
$ 259,374 $ 811,257
Feb 24, 5 AM $ 23.97
+0.01%
$ 259,464 $ 811,891
Feb 24, 4 AM $ 23.97
+0.02%
$ 259,450 $ 812,728
Feb 24, 3 AM $ 23.96
-0.06%
$ 259,356 $ 813,531
Feb 24, 2 AM $ 23.97
+0.09%
$ 259,507 $ 812,869
Feb 24, 1 AM $ 23.95
-0.09%
$ 259,275 $ 812,457
Feb 24, 12 AM $ 23.98
-0.08%
$ 259,516 $ 818,466
Feb 23, 11 PM $ 23.99
+0.06%
$ 259,713 $ 818,011
Feb 23, 10 PM $ 23.98
+0.02%
$ 259,553 $ 816,947
Feb 23, 9 PM $ 23.97
+0.00%
$ 259,492 $ 817,870
Feb 23, 8 PM $ 23.97
+0.11%
$ 259,492 $ 820,241
Feb 23, 7 PM $ 23.86
+1.54%
$ 258,245 $ 814,021
Feb 23, 6 PM $ 23.5
+0.44%
$ 254,323 $ 801,082
Feb 23, 5 PM $ 23.39
-0.01%
$ 253,221 $ 801,011
Feb 23, 4 PM $ 23.4
-0.63%
$ 253,240 $ 800,198
Feb 23, 3 PM $ 23.55
+0.19%
$ 254,917 $ 793,466
Feb 23, 2 PM $ 23.51
-0.77%
$ 254,442 $ 787,194
Feb 23, 1 PM $ 23.69
-0.07%
$ 256,424 $ 771,801
Feb 23, 12 PM $ 23.71
+0.01%
$ 256,593 $ 772,690
Feb 23, 11 AM $ 23.7
-0.03%
$ 256,579 $ 773,725