GameStop (Ondo Tokenized) Historical Data

GMEon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 23.7
-0.03%
$ 256,579 $ 773,725
Feb 23, 10 AM $ 23.71
-0.03%
$ 256,664 $ 774,140
Feb 23, 9 AM $ 23.72
+0.29%
$ 256,749 $ 775,061
Feb 23, 8 AM $ 23.65
+0.01%
$ 256,015 $ 776,977
Feb 23, 7 AM $ 23.65
-0.10%
$ 255,991 $ 777,448
Feb 23, 6 AM $ 23.67
+0.12%
$ 256,228 $ 776,731
Feb 23, 5 AM $ 23.64
-0.10%
$ 255,931 $ 778,498
Feb 23, 4 AM $ 23.67
-0.21%
$ 256,175 $ 778,166
Feb 23, 3 AM $ 23.72
+0.01%
$ 256,708 $ 778,588
Feb 23, 2 AM $ 23.71
-0.02%
$ 256,600 $ 779,660
Feb 23, 1 AM $ 23.71
-1.14%
$ 256,648 $ 779,404
Feb 23, 12 AM $ 23.98
-0.03%
$ 259,609 $ 768,414
Feb 22, 11 PM $ 23.99
+0.07%
$ 259,694 $ 771,392
Feb 22, 10 PM $ 23.97
-0.01%
$ 259,493 $ 773,391
Feb 22, 9 PM $ 23.98
+0.01%
$ 259,509 $ 773,688
Feb 22, 8 PM $ 23.97
-0.07%
$ 259,486 $ 772,463
Feb 22, 7 PM $ 23.99
+0.03%
$ 259,679 $ 771,346
Feb 22, 6 PM $ 23.98
+0.01%
$ 259,601 $ 768,384
Feb 22, 5 PM $ 23.98
+0.00%
$ 259,571 $ 768,297
Feb 22, 4 PM $ 23.98
-0.08%
$ 259,584 $ 768,630
Feb 22, 3 PM $ 24
+0.01%
$ 259,772 $ 768,998
Feb 22, 2 PM $ 24
+0.05%
$ 259,739 $ 768,504
Feb 22, 1 PM $ 23.98
+0.04%
$ 259,616 $ 767,494
Feb 22, 12 PM $ 23.98
+0.01%
$ 259,522 $ 766,015
Feb 22, 11 AM $ 23.97
-0.07%
$ 259,485 $ 765,952
Feb 22, 10 AM $ 23.99
-0.04%
$ 259,673 $ 767,968
Feb 22, 9 AM $ 24
-0.07%
$ 259,756 $ 767,770
Feb 22, 8 AM $ 24.02
-0.03%
$ 259,950 $ 766,615
Feb 22, 7 AM $ 24.02
+0.05%
$ 260,028 $ 766,193
Feb 22, 6 AM $ 24.01
-0.03%
$ 259,903 $ 765,076
Feb 22, 5 AM $ 24.02
+0.02%
$ 259,979 $ 763,672
Feb 22, 4 AM $ 24.01
+0.17%
$ 259,934 $ 762,261
Feb 22, 3 AM $ 23.99
+0.03%
$ 259,656 $ 762,629
Feb 22, 2 AM $ 23.98
+0.00%
$ 259,585 $ 761,692
Feb 22, 1 AM $ 23.98
-0.04%
$ 259,593 $ 761,983
Feb 22, 12 AM $ 23.99
-0.04%
$ 259,673 $ 759,514
Feb 21, 11 PM $ 24
-0.04%
$ 259,779 $ 757,264
Feb 21, 10 PM $ 24.01
+0.11%
$ 259,888 $ 755,075
Feb 21, 9 PM $ 23.98
-0.04%
$ 259,606 $ 755,304
Feb 21, 8 PM $ 23.99
+0.00%
$ 259,692 $ 753,489
Feb 21, 7 PM $ 23.99
-0.07%
$ 259,685 $ 754,777
Feb 21, 6 PM $ 24.01
-0.04%
$ 259,873 $ 755,355
Feb 21, 5 PM $ 24.02
+0.10%
$ 259,967 $ 755,083
Feb 21, 4 PM $ 23.99
-0.07%
$ 259,691 $ 754,378
Feb 21, 3 PM $ 24.01
+0.03%
$ 259,858 $ 755,015
Feb 21, 2 PM $ 24
+0.10%
$ 259,779 $ 755,039
Feb 21, 1 PM $ 23.98
-0.20%
$ 259,515 $ 761,690
Feb 21, 12 PM $ 24.02
+0.21%
$ 260,037 $ 762,205
Feb 21, 11 AM $ 23.98
+0.07%
$ 259,525 $ 762,894
Feb 21, 10 AM $ 23.96
+0.00%
$ 259,346 $ 762,066