Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop (Ondo Tokenized) Historical Data

GMEon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $22.48
-0.01%
$243,316 $669,999
Jun 9, 7 AM $22.5
+0.07%
$243,543 $674,806
Jun 9, 6 AM $22.51
+0.01%
$243,662 $673,339
Jun 9, 5 AM $22.53
+0.12%
$243,835 $672,894
Jun 9, 4 AM $22.51
+0.12%
$243,630 $672,723
Jun 9, 3 AM $22.48
-0.12%
$243,348 $672,531
Jun 9, 2 AM $22.5
+0.00%
$243,543 $672,599
Jun 9, 1 AM $22.5
+0.08%
$243,554 $673,360
Jun 9, 12 AM $22.5
-0.07%
$243,543 $673,257
Jun 8, 11 PM $22.52
+0.12%
$243,714 $676,750
Jun 8, 10 PM $22.49
+0.17%
$243,469 $675,731
Jun 8, 9 PM $22.45
-0.13%
$243,036 $674,423
Jun 8, 8 PM $22.48
+0.94%
$243,349 $674,938
Jun 8, 7 PM $22.27
-0.04%
$241,074 $670,611
Jun 8, 6 PM $22.28
+0.41%
$241,162 $669,658
Jun 8, 5 PM $22.16
-0.49%
$239,852 $669,385
Jun 8, 4 PM $22.22
+0.21%
$240,554 $669,042
Jun 8, 3 PM $22.18
+0.02%
$240,038 $669,668
Jun 8, 2 PM $22.17
+0.32%
$239,992 $669,605
Jun 8, 1 PM $22.1
-0.05%
$239,213 $669,013
Jun 8, 12 PM $22.11
+0.72%
$239,332 $667,481
Jun 8, 11 AM $21.95
-0.16%
$237,620 $666,252
Jun 8, 10 AM $21.99
+0.07%
$237,993 $666,405
Jun 8, 9 AM $21.94
-0.38%
$237,532 $666,457
Jun 8, 8 AM $22.03
-0.70%
$238,426 $666,351
Jun 8, 7 AM $22.18
+0.00%
$240,107 $661,567
Jun 8, 6 AM $22.18
-0.09%
$240,107 $663,193
Jun 8, 5 AM $22.18
-0.24%
$240,116 $663,405
Jun 8, 4 AM $22.24
+0.29%
$240,701 $663,621
Jun 8, 3 AM $22.17
-0.25%
$239,999 $663,467
Jun 8, 2 AM $22.23
+0.13%
$240,611 $662,587
Jun 8, 1 AM $22.2
-0.45%
$240,296 $661,557
Jun 8, 12 AM $22.3
-1.71%
$241,393 $661,956
Jun 7, 11 PM $22.69
+0.08%
$245,591 $659,419
Jun 7, 10 PM $22.67
-0.08%
$245,392 $660,563
Jun 7, 9 PM $22.69
+0.04%
$245,582 $661,000
Jun 7, 8 PM $22.68
-0.08%
$245,474 $660,729
Jun 7, 7 PM $22.7
+0.12%
$245,681 $661,835
Jun 7, 6 PM $22.67
-0.08%
$245,383 $662,220
Jun 7, 5 PM $22.69
+0.17%
$245,590 $661,816
Jun 7, 4 PM $22.65
-0.16%
$245,176 $661,658
Jun 7, 3 PM $22.65
-0.13%
$245,176 $661,671
Jun 7, 2 PM $22.68
+0.00%
$245,501 $661,167
Jun 7, 1 PM $22.68
+0.04%
$245,510 $661,674
Jun 7, 12 PM $22.67
+0.01%
$245,402 $662,721
Jun 7, 11 AM $22.67
-0.05%
$245,383 $662,790
Jun 7, 10 AM $22.67
-0.08%
$245,402 $661,910
Jun 7, 9 AM $22.66
-0.08%
$245,303 $661,547
Jun 7, 8 AM $22.68
-0.01%
$245,491 $661,377
Jun 7, 7 AM $22.68
-0.03%
$245,510 $661,463