Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $22.68
-0.03%
$245,510 $661,463
Jun 7, 6 AM $22.69
-0.01%
$245,572 $661,206
Jun 7, 5 AM $22.69
-0.09%
$245,600 $661,496
Jun 7, 4 AM $22.71
+0.34%
$245,825 $661,520
Jun 7, 3 AM $22.68
+0.06%
$245,501 $661,536
Jun 7, 2 AM $22.63
-0.07%
$244,969 $661,557
Jun 7, 1 AM $22.65
+0.15%
$245,148 $661,547
Jun 7, 12 AM $22.65
+0.67%
$245,167 $661,314
Jun 6, 11 PM $22.5
+1.26%
$243,543 $660,461
Jun 6, 10 PM $22.22
+0.12%
$240,503 $659,509
Jun 6, 9 PM $22.2
+0.93%
$240,305 $659,181
Jun 6, 8 PM $22
+0.09%
$238,087 $659,557
Jun 6, 7 PM $21.98
+0.11%
$237,883 $670,366
Jun 6, 6 PM $21.98
+0.09%
$237,915 $671,524
Jun 6, 5 PM $21.96
-0.01%
$237,698 $671,903
Jun 6, 4 PM $21.96
+0.05%
$237,720 $671,541
Jun 6, 3 PM $21.95
-0.07%
$237,590 $671,971
Jun 6, 2 PM $21.97
+0.12%
$237,763 $672,579
Jun 6, 1 PM $21.94
+0.08%
$237,482 $672,690
Jun 6, 12 PM $21.96
+0.04%
$237,687 $674,533
Jun 6, 11 AM $21.94
-0.04%
$237,504 $674,909
Jun 6, 10 AM $21.95
-0.08%
$237,590 $676,031
Jun 6, 9 AM $21.97
+0.11%
$237,772 $676,741
Jun 6, 8 AM $21.96
+0.11%
$237,675 $677,835
Jun 6, 7 AM $21.96
+0.04%
$237,686 $678,602
Jun 6, 6 AM $21.95
-0.02%
$237,555 $677,777
Jun 6, 5 AM $21.95
-0.04%
$237,578 $677,333
Jun 6, 4 AM $21.95
-0.06%
$237,590 $677,450
Jun 6, 3 AM $21.96
+0.02%
$237,721 $677,059
Jun 6, 2 AM $21.93
+0.09%
$237,385 $677,082
Jun 6, 1 AM $21.91
-0.12%
$237,203 $677,516
Jun 6, 12 AM $21.94
-0.04%
$237,493 $677,908
Jun 5, 11 PM $21.94
-0.04%
$237,493 $677,509
Jun 5, 10 PM $21.95
-0.27%
$237,590 $677,749
Jun 5, 9 PM $22.01
+0.09%
$238,239 $678,394
Jun 5, 8 PM $21.99
+0.04%
$238,023 $677,869
Jun 5, 7 PM $21.98
+0.87%
$237,930 $667,165
Jun 5, 6 PM $21.78
-0.68%
$235,781 $666,297
Jun 5, 5 PM $21.94
+0.00%
$237,492 $665,967
Jun 5, 4 PM $21.94
-0.05%
$237,482 $667,381
Jun 5, 3 PM $22.05
-0.42%
$238,676 $668,342
Jun 5, 2 PM $22.19
-0.94%
$240,167 $668,170
Jun 5, 1 PM $22.38
-0.80%
$242,255 $669,800
Jun 5, 12 PM $22.56
-0.73%
$244,214 $670,758
Jun 5, 11 AM $22.64
-0.27%
$245,035 $669,787
Jun 5, 10 AM $22.7
-0.09%
$245,708 $669,372
Jun 5, 9 AM $22.72
+0.53%
$245,924 $668,714
Jun 5, 8 AM $22.6
-0.52%
$244,625 $667,819
Jun 5, 7 AM $22.72
+0.27%
$245,893 $669,990
Jun 5, 6 AM $22.65
-0.07%
$245,220 $670,158