GameStop (Ondo Tokenized) Historical Data

GMEon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 21.03
+0.05%
$ 227,681 $ 130,803
Jan 4, 4 PM $ 21.02
-0.05%
$ 227,573 $ 139,996
Jan 4, 3 PM $ 21.03
+0.01%
$ 227,641 $ 149,952
Jan 4, 2 PM $ 21.02
-0.10%
$ 227,523 $ 172,578
Jan 4, 1 PM $ 21.04
+0.02%
$ 227,740 $ 172,430
Jan 4, 12 PM $ 21.03
-0.04%
$ 227,641 $ 173,293
Jan 4, 11 AM $ 21.04
+0.03%
$ 227,740 $ 174,051
Jan 4, 10 AM $ 21.03
+0.02%
$ 227,681 $ 173,840
Jan 4, 9 AM $ 21.04
+0.10%
$ 227,740 $ 172,817
Jan 4, 8 AM $ 21.02
-0.05%
$ 227,521 $ 172,403
Jan 4, 7 AM $ 21.04
+0.03%
$ 227,689 $ 172,593
Jan 4, 6 AM $ 21.03
+0.02%
$ 227,679 $ 172,094
Jan 4, 5 AM $ 21.03
-0.02%
$ -- $ 173,271
Jan 4, 4 AM $ 21.03
-0.03%
$ -- $ 172,397
Jan 4, 3 AM $ 21.04
+0.02%
$ -- $ 171,308
Jan 4, 2 AM $ 21.04
+0.00%
$ -- $ 172,585
Jan 4, 1 AM $ 21.04
+0.03%
$ -- $ 172,102
Jan 4, 12 AM $ 21.03
-0.02%
$ -- $ 177,671
Jan 3, 11 PM $ 21.03
+0.02%
$ 227,679 $ 222,161
Jan 3, 10 PM $ 21.03
+0.07%
$ 227,679 $ 242,073
Jan 3, 9 PM $ 21.02
+0.03%
$ 227,561 $ 261,323
Jan 3, 8 PM $ 21.01
-0.12%
$ 227,459 $ 358,370
Jan 3, 7 PM $ 21.03
-0.02%
$ 227,639 $ 521,695
Jan 3, 6 PM $ 21.03
+0.05%
$ 227,641 $ 660,170
Jan 3, 5 PM $ 21.02
-0.12%
$ 227,570 $ 826,541
Jan 3, 4 PM $ 21.05
-0.12%
$ 227,895 $ 1.09 million
Jan 3, 3 PM $ 21.07
+0.10%
$ 228,171 $ 1.37 million
Jan 3, 2 PM $ 21.05
+0.03%
$ 227,846 $ 1.74 million
Jan 3, 1 PM $ 21.05
-0.01%
$ 227,836 $ 1.92 million
Jan 3, 12 PM $ 21.06
+0.05%
$ 227,954 $ 1.96 million
Jan 3, 11 AM $ 21.05
+0.02%
$ 227,836 $ 2.03 million
Jan 3, 10 AM $ 21.04
-0.05%
$ 227,738 $ 2.04 million
Jan 3, 9 AM $ 21.05
+0.05%
$ 227,856 $ 2.09 million
Jan 3, 8 AM $ 21.04
-0.09%
$ 227,738 $ 2.2 million
Jan 3, 7 AM $ 21.06
+0.05%
$ 227,905 $ 2.25 million
Jan 3, 6 AM $ 21.04
+0.00%
$ 227,787 $ 2.25 million
Jan 3, 5 AM $ 21.05
-0.07%
$ 227,797 $ 2.25 million
Jan 3, 4 AM $ 21.05
+0.01%
$ 227,856 $ 2.25 million
Jan 3, 3 AM $ 21.05
-0.01%
$ 227,836 $ 2.25 million
Jan 3, 2 AM $ 21.05
+0.05%
$ 227,856 $ 2.29 million
Jan 3, 1 AM $ 21.04
-0.05%
$ 227,787 $ 2.35 million
Jan 3, 12 AM $ 21.06
+0.16%
$ 228,053 $ 2.54 million
Jan 2, 11 PM $ 21.04
+0.26%
$ 227,738 $ 2.49 million
Jan 2, 10 PM $ 20.99
+0.05%
$ 227,147 $ 2.47 million
Jan 2, 9 PM $ 20.97
-0.42%
$ 227,029 $ 2.45 million
Jan 2, 8 PM $ 21.08
-0.39%
$ 228,148 $ 2.35 million
Jan 2, 7 PM $ 21.16
+0.20%
$ 229,037 $ 2.19 million
Jan 2, 6 PM $ 21.12
-0.20%
$ 228,585 $ 2.05 million
Jan 2, 5 PM $ 21.16
+1.45%
$ 229,037 $ 1.88 million
Jan 2, 4 PM $ 20.84
-0.05%
$ 225,366 $ 1.6 million