GameStop (Ondo Tokenized) Historical Data

GMEon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 23.98
+0.07%
$ 259,525 $ 762,894
Feb 21, 10 AM $ 23.96
+0.00%
$ 259,346 $ 762,066
Feb 21, 9 AM $ 23.96
+0.00%
$ 259,346 $ 764,703
Feb 21, 8 AM $ 23.96
+0.04%
$ 259,346 $ 764,417
Feb 21, 7 AM $ 23.95
-0.10%
$ 259,246 $ 764,315
Feb 21, 6 AM $ 23.98
+0.06%
$ 259,517 $ 764,942
Feb 21, 5 AM $ 23.96
-0.07%
$ 259,346 $ 765,732
Feb 21, 4 AM $ 23.98
+0.03%
$ 259,540 $ 766,670
Feb 21, 3 AM $ 23.97
-0.03%
$ 259,470 $ 768,438
Feb 21, 2 AM $ 23.98
+0.12%
$ 259,547 $ 769,832
Feb 21, 1 AM $ 23.95
-0.03%
$ 259,214 $ 772,291
Feb 21, 12 AM $ 23.96
+0.07%
$ 259,299 $ 773,442
Feb 20, 11 PM $ 23.94
-0.07%
$ 259,122 $ 773,749
Feb 20, 10 PM $ 23.96
+0.07%
$ 259,299 $ 774,227
Feb 20, 9 PM $ 23.94
+0.02%
$ 259,130 $ 775,345
Feb 20, 8 PM $ 23.93
-0.17%
$ 259,069 $ 775,242
Feb 20, 7 PM $ 23.97
+0.10%
$ 259,516 $ 775,291
Feb 20, 6 PM $ 23.95
-0.11%
$ 259,246 $ 778,247
Feb 20, 5 PM $ 23.98
+0.02%
$ 259,515 $ 777,600
Feb 20, 4 PM $ 23.97
-0.01%
$ 259,461 $ 782,145
Feb 20, 3 PM $ 23.98
-0.12%
$ 259,511 $ 782,980
Feb 20, 2 PM $ 24
-0.80%
$ 259,796 $ 792,232
Feb 20, 1 PM $ 24.19
-0.25%
$ 261,913 $ 794,540
Feb 20, 12 PM $ 24.25
-0.19%
$ 262,536 $ 794,376
Feb 20, 11 AM $ 24.3
-0.03%
$ 263,035 $ 799,784
Feb 20, 10 AM $ 24.31
+0.02%
$ 263,100 $ 798,317
Feb 20, 9 AM $ 24.3
-0.17%
$ 263,052 $ 793,869
Feb 20, 8 AM $ 24.35
+0.32%
$ 263,524 $ 798,568
Feb 20, 7 AM $ 24.27
-0.02%
$ 262,654 $ 798,548
Feb 20, 6 AM $ 24.27
+0.06%
$ 262,684 $ 798,193
Feb 20, 5 AM $ 24.25
-0.05%
$ 262,537 $ 796,705
Feb 20, 4 AM $ 24.27
+0.04%
$ 262,681 $ 796,265
Feb 20, 3 AM $ 24.26
-0.01%
$ 262,585 $ 793,807
Feb 20, 2 AM $ 24.26
-0.02%
$ 262,619 $ 792,668
Feb 20, 1 AM $ 24.27
+0.15%
$ 262,685 $ 792,487
Feb 20, 12 AM $ 24.23
-0.03%
$ 262,286 $ 798,321
Feb 19, 11 PM $ 24.24
-0.14%
$ 262,386 $ 796,455
Feb 19, 10 PM $ 24.27
+0.05%
$ 262,745 $ 796,958
Feb 19, 9 PM $ 24.26
+0.05%
$ 262,594 $ 795,115
Feb 19, 8 PM $ 24.25
-0.05%
$ 262,495 $ 796,781
Feb 19, 7 PM $ 24.27
+0.14%
$ 262,649 $ 798,601
Feb 19, 6 PM $ 24.23
-0.11%
$ 262,296 $ 802,192
Feb 19, 5 PM $ 24.26
-0.38%
$ 262,584 $ 802,488
Feb 19, 4 PM $ 24.35
-0.28%
$ 263,584 $ 803,285
Feb 19, 3 PM $ 24.42
+1.10%
$ 264,323 $ 807,955
Feb 19, 2 PM $ 24.16
-0.62%
$ 261,467 $ 804,852
Feb 19, 1 PM $ 24.31
-0.04%
$ 263,082 $ 800,137
Feb 19, 12 PM $ 24.32
-0.54%
$ 263,219 $ 800,326
Feb 19, 11 AM $ 24.45
+0.07%
$ 264,650 $ 795,936
Feb 19, 10 AM $ 24.43
-0.09%
$ 264,486 $ 796,959