Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $22.66
-0.04%
$245,286 $671,288
Jun 5, 4 AM $22.67
+0.08%
$245,383 $670,179
Jun 5, 3 AM $22.66
+0.00%
$245,296 $670,930
Jun 5, 2 AM $22.68
+0.04%
$245,481 $671,153
Jun 5, 1 AM $22.67
+0.04%
$245,383 $670,721
Jun 5, 12 AM $22.66
-0.09%
$245,286 $670,416
Jun 4, 11 PM $22.7
-0.01%
$245,697 $670,778
Jun 4, 10 PM $22.71
+0.44%
$245,816 $669,979
Jun 4, 9 PM $22.61
-0.08%
$244,734 $669,870
Jun 4, 8 PM $22.62
-0.46%
$244,842 $670,575
Jun 4, 7 PM $22.73
-0.72%
$245,980 $682,995
Jun 4, 6 PM $22.88
+0.03%
$247,669 $683,808
Jun 4, 5 PM $22.93
+0.20%
$248,247 $684,890
Jun 4, 4 PM $22.89
-0.90%
$247,752 $683,831
Jun 4, 3 PM $23.1
-0.28%
$250,038 $684,157
Jun 4, 2 PM $23.16
+0.97%
$250,687 $683,505
Jun 4, 1 PM $22.94
+2.36%
$248,269 $683,639
Jun 4, 12 PM $22.39
-0.04%
$242,365 $686,771
Jun 4, 11 AM $22.4
-0.32%
$242,461 $688,282
Jun 4, 10 AM $22.52
+0.41%
$243,706 $690,015
Jun 4, 9 AM $22.45
-0.06%
$242,988 $689,876
Jun 4, 8 AM $22.4
-0.36%
$242,473 $689,497
Jun 4, 7 AM $22.48
-0.22%
$243,340 $687,394
Jun 4, 6 AM $22.51
+0.04%
$243,691 $688,149
Jun 4, 5 AM $22.53
-0.03%
$243,881 $687,140
Jun 4, 4 AM $22.54
+0.78%
$243,963 $687,178
Jun 4, 3 AM $22.38
+0.18%
$242,270 $686,893
Jun 4, 2 AM $22.35
-0.02%
$241,880 $687,156
Jun 4, 1 AM $22.35
-0.08%
$241,933 $687,941
Jun 4, 12 AM $22.37
+0.08%
$242,136 $687,917
Jun 3, 11 PM $22.35
-0.21%
$241,947 $695,346
Jun 3, 10 PM $22.4
+0.13%
$242,447 $696,570
Jun 3, 9 PM $22.37
-0.62%
$242,136 $696,947
Jun 3, 8 PM $22.51
-0.67%
$243,651 $698,387
Jun 3, 7 PM $22.66
-0.48%
$245,288 $695,392
Jun 3, 6 PM $22.77
+0.11%
$246,492 $693,737
Jun 3, 5 PM $22.75
+0.22%
$246,223 $692,663
Jun 3, 4 PM $22.7
-0.40%
$245,681 $693,024
Jun 3, 3 PM $22.79
-0.35%
$246,677 $691,068
Jun 3, 2 PM $22.9
-0.91%
$247,820 $692,071
Jun 3, 1 PM $22.98
-2.16%
$248,771 $690,117
Jun 3, 12 PM $23.49
-1.59%
$254,260 $684,781
Jun 3, 11 AM $23.87
+2.57%
$258,372 $684,332
Jun 3, 10 AM $23.27
+0.63%
$251,924 $681,953
Jun 3, 9 AM $23.15
-0.03%
$250,533 $682,622
Jun 3, 8 AM $23.15
+1.64%
$250,602 $683,540
Jun 3, 7 AM $22.7
+0.02%
$245,679 $683,376
Jun 3, 6 AM $22.69
+0.28%
$245,640 $683,336
Jun 3, 5 AM $22.61
-0.21%
$244,768 $683,447
Jun 3, 4 AM $22.65
-0.07%
$245,178 $684,531