GameStop (Ondo Tokenized) Historical Data

GMEon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 20.84
-0.05%
$ 225,366 $ 1.6 million
Jan 2, 3 PM $ 20.82
+0.93%
$ 225,366 $ 1.31 million
Jan 2, 2 PM $ 20.62
-0.07%
$ 223,142 $ 923,589
Jan 2, 1 PM $ 20.64
-0.31%
$ 223,408 $ 745,314
Jan 2, 12 PM $ 20.7
-0.43%
$ 224,058 $ 703,745
Jan 2, 11 AM $ 20.78
-0.14%
$ 224,933 $ 634,249
Jan 2, 10 AM $ 20.81
+0.32%
$ 225,199 $ 625,027
Jan 2, 9 AM $ 20.74
-0.24%
$ 224,491 $ 580,635
Jan 2, 8 AM $ 20.79
+0.60%
$ 224,933 $ 466,979
Jan 2, 7 AM $ 20.67
-0.07%
$ 223,684 $ 414,224
Jan 2, 6 AM $ 20.68
+0.05%
$ 223,841 $ 414,176
Jan 2, 5 AM $ 20.67
-0.07%
$ 223,733 $ 415,469
Jan 2, 4 AM $ 20.68
+0.05%
$ 223,792 $ 417,545
Jan 2, 3 AM $ 20.67
+0.25%
$ 223,684 $ 417,469
Jan 2, 2 AM $ 20.61
+0.20%
$ 223,083 $ 381,120
Jan 2, 1 AM $ 20.57
+0.75%
$ 222,641 $ 320,251
Jan 2, 12 AM $ 20.43
-0.01%
$ 221,125 $ 122,571
Jan 1, 11 PM $ 20.44
+0.05%
$ 221,243 $ 123,735
Jan 1, 10 PM $ 20.43
+0.00%
$ 221,086 $ 124,157
Jan 1, 9 PM $ 20.43
-0.03%
$ 221,125 $ 126,595
Jan 1, 8 PM $ 20.43
+0.03%
$ 221,145 $ 129,597
Jan 1, 7 PM $ 20.43
+0.05%
$ 221,184 $ 132,024
Jan 1, 6 PM $ 20.42
-0.06%
$ 221,066 $ 131,706
Jan 1, 5 PM $ 20.44
+0.03%
$ 221,243 $ 134,115
Jan 1, 4 PM $ 20.43
-0.04%
$ 221,087 $ 148,629
Jan 1, 3 PM $ 20.43
+0.00%
$ 221,184 $ 162,005
Jan 1, 2 PM $ 20.44
+0.00%
$ 221,194 $ 183,656
Jan 1, 1 PM $ 20.44
+0.08%
$ 221,194 $ 201,785
Jan 1, 12 PM $ 20.43
-0.03%
$ 221,125 $ 202,622
Jan 1, 11 AM $ 20.44
+0.04%
$ 221,243 $ 203,103
Jan 1, 10 AM $ 20.43
+0.05%
$ 221,243 $ 202,281
Jan 1, 9 AM $ 20.42
-0.02%
$ 221,027 $ 202,663
Jan 1, 8 AM $ 20.42
-0.03%
$ 221,027 $ 203,031
Jan 1, 7 AM $ 20.43
-0.02%
$ 221,086 $ 203,838
Jan 1, 6 AM $ 20.43
+0.00%
$ 221,125 $ 203,305
Jan 1, 5 AM $ 20.43
+0.00%
$ 221,086 $ 202,695
Jan 1, 4 AM $ 20.43
+0.00%
$ 221,184 $ 202,903
Jan 1, 3 AM $ 20.43
-0.05%
$ 221,135 $ 203,089
Jan 1, 2 AM $ 20.44
+0.07%
$ 221,243 $ 201,626
Jan 1, 1 AM $ 20.45
+0.04%
$ 221,342 $ 212,984
Jan 1, 12 AM $ 20.44
+0.05%
$ 221,243 $ 233,970
Dec 31, 11 PM $ 20.43
+0.04%
$ 221,037 $ 232,825
Dec 31, 10 PM $ 20.42
-0.33%
$ 220,988 $ 232,588
Dec 31, 9 PM $ 20.48
+0.26%
$ 221,627 $ 229,094
Dec 31, 8 PM $ 20.41
-0.87%
$ 220,909 $ 232,334
Dec 31, 7 PM $ 20.57
+0.16%
$ 222,700 $ 232,952
Dec 31, 6 PM $ 20.56
-0.06%
$ 222,483 $ 231,875
Dec 31, 5 PM $ 20.59
+0.21%
$ 222,867 $ 229,780
Dec 31, 4 PM $ 20.55
-0.28%
$ 222,410 $ 216,190
Dec 31, 3 PM $ 20.61
-0.43%
$ 223,034 $ 209,438