GameStop (Ondo Tokenized) Historical Data

GMEon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 24.43
-0.09%
$ 264,486 $ 796,959
Feb 19, 9 AM $ 24.46
-0.41%
$ 264,732 $ 801,095
Feb 19, 8 AM $ 24.56
+0.11%
$ 265,815 $ 798,448
Feb 19, 7 AM $ 24.53
-0.02%
$ 265,525 $ 803,587
Feb 19, 6 AM $ 24.53
-0.17%
$ 265,569 $ 804,215
Feb 19, 5 AM $ 24.58
+0.15%
$ 266,020 $ 806,549
Feb 19, 4 AM $ 24.54
-0.06%
$ 265,624 $ 806,750
Feb 19, 3 AM $ 24.55
-0.07%
$ 265,771 $ 808,995
Feb 19, 2 AM $ 24.57
-0.34%
$ 265,949 $ 811,089
Feb 19, 1 AM $ 24.65
+1.49%
$ 266,833 $ 808,705
Feb 19, 12 AM $ 24.29
-0.03%
$ 262,918 $ 808,738
Feb 18, 11 PM $ 24.3
-0.08%
$ 262,837 $ 811,071
Feb 18, 10 PM $ 24.32
-0.01%
$ 263,216 $ 811,508
Feb 18, 9 PM $ 24.32
-0.31%
$ 263,252 $ 811,549
Feb 18, 8 PM $ 24.4
+0.44%
$ 264,073 $ 811,083
Feb 18, 7 PM $ 24.29
+0.43%
$ 262,918 $ 813,506
Feb 18, 6 PM $ 24.18
-0.09%
$ 261,782 $ 809,311
Feb 18, 5 PM $ 24.21
+0.51%
$ 262,016 $ 816,174
Feb 18, 4 PM $ 24.08
+0.33%
$ 260,682 $ 812,238
Feb 18, 3 PM $ 24
+1.30%
$ 259,816 $ 805,565
Feb 18, 2 PM $ 23.69
-0.48%
$ 256,469 $ 806,402
Feb 18, 1 PM $ 23.81
-0.06%
$ 257,704 $ 814,104
Feb 18, 12 PM $ 23.82
-0.07%
$ 257,859 $ 813,563
Feb 18, 11 AM $ 23.84
+0.04%
$ 258,029 $ 812,081
Feb 18, 10 AM $ 23.83
-0.03%
$ 257,937 $ 817,686
Feb 18, 9 AM $ 23.84
-0.05%
$ 258,010 $ 816,135
Feb 18, 8 AM $ 23.85
+0.43%
$ 258,137 $ 813,763
Feb 18, 7 AM $ 23.74
+0.40%
$ 257,028 $ 807,972
Feb 18, 6 AM $ 23.65
-0.10%
$ 255,980 $ 814,789
Feb 18, 5 AM $ 23.67
+0.08%
$ 256,244 $ 814,008
Feb 18, 4 AM $ 23.66
-0.04%
$ 256,048 $ 821,811
Feb 18, 3 AM $ 23.66
-0.10%
$ 256,139 $ 820,253
Feb 18, 2 AM $ 23.69
+0.14%
$ 256,395 $ 818,697
Feb 18, 1 AM $ 23.65
-0.25%
$ 256,029 $ 819,073
Feb 18, 12 AM $ 23.72
-0.02%
$ 256,705 $ 811,647
Feb 17, 11 PM $ 23.72
+0.00%
$ 256,749 $ 810,457
Feb 17, 10 PM $ 23.72
+0.00%
$ 256,749 $ 811,255
Feb 17, 9 PM $ 23.72
-0.25%
$ 256,740 $ 812,240
Feb 17, 8 PM $ 23.78
-0.74%
$ 257,389 $ 813,585
Feb 17, 7 PM $ 23.96
-0.40%
$ 259,301 $ 808,082
Feb 17, 6 PM $ 24.05
+0.83%
$ 260,348 $ 808,575
Feb 17, 5 PM $ 23.86
+0.13%
$ 258,211 $ 799,523
Feb 17, 4 PM $ 23.82
+0.18%
$ 257,883 $ 797,924
Feb 17, 3 PM $ 23.78
-0.73%
$ 257,407 $ 799,471
Feb 17, 2 PM $ 23.95
-0.02%
$ 259,289 $ 790,364
Feb 17, 1 PM $ 23.96
-0.36%
$ 259,346 $ 778,226
Feb 17, 12 PM $ 24.05
+0.01%
$ 260,296 $ 779,249
Feb 17, 11 AM $ 24.05
+0.69%
$ 260,271 $ 779,667
Feb 17, 10 AM $ 23.88
+0.03%
$ 258,480 $ 772,523
Feb 17, 9 AM $ 23.87
+0.08%
$ 258,396 $ 772,777