GameStop (Ondo Tokenized) Historical Data

GMEon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 23.87
+0.08%
$ 258,396 $ 772,777
Feb 17, 8 AM $ 23.85
+0.19%
$ 258,179 $ 773,873
Feb 17, 7 AM $ 23.81
-0.54%
$ 257,699 $ 775,803
Feb 17, 6 AM $ 23.94
-0.03%
$ 259,099 $ 771,028
Feb 17, 5 AM $ 23.94
-0.29%
$ 259,176 $ 769,725
Feb 17, 4 AM $ 24.02
-0.03%
$ 259,942 $ 762,065
Feb 17, 3 AM $ 24.02
-0.07%
$ 260,018 $ 762,671
Feb 17, 2 AM $ 24.04
+0.06%
$ 260,190 $ 763,130
Feb 17, 1 AM $ 24.02
+0.35%
$ 260,041 $ 762,741
Feb 17, 12 AM $ 23.94
-0.06%
$ 259,092 $ 762,681
Feb 16, 11 PM $ 23.95
+0.04%
$ 259,253 $ 763,329
Feb 16, 10 PM $ 23.94
-0.15%
$ 259,139 $ 798,753
Feb 16, 9 PM $ 23.98
+0.20%
$ 259,518 $ 796,833
Feb 16, 8 PM $ 23.93
+0.08%
$ 259,030 $ 796,590
Feb 16, 7 PM $ 23.91
-0.17%
$ 258,832 $ 797,799
Feb 16, 6 PM $ 23.96
+0.04%
$ 259,285 $ 798,595
Feb 16, 5 PM $ 23.95
+0.15%
$ 259,188 $ 799,120
Feb 16, 4 PM $ 23.91
-0.01%
$ 258,788 $ 799,504
Feb 16, 3 PM $ 23.91
-0.35%
$ 258,805 $ 799,992
Feb 16, 2 PM $ 23.99
-0.09%
$ 259,724 $ 801,162
Feb 16, 1 PM $ 24.02
-0.02%
$ 259,969 $ 802,540
Feb 16, 12 PM $ 24.02
+0.36%
$ 260,031 $ 804,003
Feb 16, 11 AM $ 23.94
-0.33%
$ 259,121 $ 803,493
Feb 16, 10 AM $ 24.02
+0.06%
$ 259,960 $ 801,446
Feb 16, 9 AM $ 24
+0.03%
$ 259,806 $ 801,641
Feb 16, 8 AM $ 23.99
-0.03%
$ 259,724 $ 802,022
Feb 16, 7 AM $ 24
-0.06%
$ 259,806 $ 800,978
Feb 16, 6 AM $ 24.02
-0.03%
$ 259,969 $ 798,279
Feb 16, 5 AM $ 24.03
+0.15%
$ 260,051 $ 798,980
Feb 16, 4 AM $ 23.99
-0.18%
$ 259,624 $ 797,958
Feb 16, 3 AM $ 24.03
+0.11%
$ 260,087 $ 798,916
Feb 16, 2 AM $ 24
-0.32%
$ 259,806 $ 799,662
Feb 16, 1 AM $ 24.08
+0.00%
$ 260,636 $ 801,096
Feb 16, 12 AM $ 24.08
-0.11%
$ 260,619 $ 801,122
Feb 15, 11 PM $ 24.11
+0.70%
$ 260,919 $ 790,065
Feb 15, 10 PM $ 23.94
+0.04%
$ 259,092 $ 762,916
Feb 15, 9 PM $ 23.93
+0.01%
$ 258,999 $ 764,257
Feb 15, 8 PM $ 23.93
+0.04%
$ 258,990 $ 762,789
Feb 15, 7 PM $ 23.92
-0.01%
$ 258,891 $ 763,460
Feb 15, 6 PM $ 23.92
-0.40%
$ 258,913 $ 763,115
Feb 15, 5 PM $ 24.02
+0.06%
$ 259,959 $ 763,199
Feb 15, 4 PM $ 24
-0.07%
$ 259,802 $ 763,614
Feb 15, 3 PM $ 24.02
+0.07%
$ 259,974 $ 761,278
Feb 15, 2 PM $ 24
+0.04%
$ 259,801 $ 760,818
Feb 15, 1 PM $ 23.99
-0.01%
$ 259,693 $ 758,293
Feb 15, 12 PM $ 23.99
+0.27%
$ 259,700 $ 757,546
Feb 15, 11 AM $ 23.93
-0.03%
$ 259,000 $ 757,758
Feb 15, 10 AM $ 23.94
+0.04%
$ 259,086 $ 760,389
Feb 15, 9 AM $ 23.93
-0.01%
$ 258,978 $ 759,375
Feb 15, 8 AM $ 23.93
+0.03%
$ 259,000 $ 759,548