Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $22.65
-0.07%
$245,178 $684,531
Jun 3, 3 AM $22.67
-0.05%
$245,360 $684,451
Jun 3, 2 AM $22.68
-0.19%
$245,469 $683,932
Jun 3, 1 AM $22.72
+0.10%
$245,924 $684,095
Jun 3, 12 AM $22.7
+0.98%
$245,685 $684,511
Jun 2, 11 PM $22.47
-0.91%
$243,173 $677,623
Jun 2, 10 PM $22.68
-1.08%
$245,481 $677,046
Jun 2, 9 PM $22.93
+0.79%
$248,166 $676,726
Jun 2, 8 PM $22.69
+5.93%
$245,640 $675,349
Jun 2, 7 PM $21.42
-0.03%
$231,888 $664,587
Jun 2, 6 PM $21.43
-0.19%
$231,952 $664,715
Jun 2, 5 PM $21.47
+0.22%
$232,394 $665,999
Jun 2, 4 PM $21.42
-0.21%
$231,881 $665,350
Jun 2, 3 PM $21.47
+0.13%
$232,375 $665,652
Jun 2, 2 PM $21.44
-0.18%
$232,079 $665,239
Jun 2, 1 PM $21.48
-1.12%
$232,502 $665,612
Jun 2, 12 PM $21.77
+0.21%
$235,622 $665,946
Jun 2, 11 AM $21.77
+0.21%
$235,613 $665,344
Jun 2, 10 AM $21.72
-0.13%
$235,110 $711,766
Jun 2, 9 AM $21.75
-0.09%
$235,415 $711,239
Jun 2, 8 AM $21.77
+0.09%
$235,622 $711,218
Jun 2, 7 AM $21.73
-0.12%
$235,218 $711,211
Jun 2, 6 AM $21.76
+0.15%
$235,492 $710,703
Jun 2, 5 AM $21.74
+0.00%
$235,317 $710,923
Jun 2, 4 AM $21.72
-0.16%
$235,141 $710,542
Jun 2, 3 AM $21.76
+0.05%
$235,510 $710,637
Jun 2, 2 AM $21.75
+0.07%
$235,386 $711,838
Jun 2, 1 AM $21.73
+0.00%
$235,211 $711,356
Jun 2, 12 AM $21.73
-0.34%
$235,218 $711,473
Jun 1, 11 PM $21.84
+0.12%
$236,385 $713,831
Jun 1, 10 PM $21.81
+0.08%
$236,107 $713,437
Jun 1, 9 PM $21.78
-0.13%
$235,797 $713,008
Jun 1, 8 PM $21.82
+0.20%
$236,206 $712,866
Jun 1, 7 PM $21.78
-0.20%
$235,702 $713,606
Jun 1, 6 PM $21.82
+0.56%
$236,173 $714,456
Jun 1, 5 PM $21.7
+0.16%
$234,851 $711,120
Jun 1, 4 PM $21.66
+0.55%
$234,476 $711,124
Jun 1, 3 PM $21.54
-0.15%
$233,184 $710,345
Jun 1, 2 PM $21.58
+0.77%
$233,532 $710,155
Jun 1, 1 PM $21.41
-0.79%
$231,754 $707,990
Jun 1, 12 PM $21.58
-0.41%
$233,598 $705,728
Jun 1, 11 AM $21.67
-0.08%
$234,566 $705,309
Jun 1, 10 AM $21.69
-0.04%
$234,753 $705,945
Jun 1, 9 AM $21.71
-0.35%
$234,948 $705,068
Jun 1, 8 AM $21.78
-0.59%
$235,765 $705,104
Jun 1, 7 AM $21.91
+0.03%
$237,155 $704,235
Jun 1, 6 AM $21.93
-0.13%
$237,360 $703,064
Jun 1, 5 AM $21.9
-0.02%
$237,085 $702,154
Jun 1, 4 AM $21.91
+0.23%
$237,140 $701,453
Jun 1, 3 AM $21.86
-0.29%
$236,588 $701,773