GameStop (Ondo Tokenized) Historical Data

GMEon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 20.55
-0.28%
$ 222,410 $ 216,190
Dec 31, 3 PM $ 20.61
-0.43%
$ 223,034 $ 209,438
Dec 31, 2 PM $ 20.71
-0.85%
$ 224,198 $ 205,012
Dec 31, 1 PM $ 20.89
+0.07%
$ 226,114 $ 208,847
Dec 31, 12 PM $ 20.88
-0.17%
$ 226,055 $ 207,892
Dec 31, 11 AM $ 20.92
+0.02%
$ 226,429 $ 207,824
Dec 31, 10 AM $ 20.91
-0.02%
$ 226,380 $ 208,169
Dec 31, 9 AM $ 20.91
+0.05%
$ 226,331 $ 208,801
Dec 31, 8 AM $ 20.9
+0.00%
$ 226,173 $ 212,098
Dec 31, 7 AM $ 20.89
+0.05%
$ 226,124 $ 214,707
Dec 31, 6 AM $ 20.88
+0.05%
$ 226,055 $ 214,871
Dec 31, 5 AM $ 20.88
-0.15%
$ 225,996 $ 214,933
Dec 31, 4 AM $ 20.91
-0.01%
$ 226,281 $ 214,099
Dec 31, 3 AM $ 20.91
+0.11%
$ 226,311 $ 214,912
Dec 31, 2 AM $ 20.89
+0.00%
$ 226,114 $ 217,198
Dec 31, 1 AM $ 20.9
+0.23%
$ 226,213 $ 206,262
Dec 31, 12 AM $ 20.85
-0.07%
$ 225,691 $ 206,381
Dec 30, 11 PM $ 20.87
+0.12%
$ 225,947 $ 205,897
Dec 30, 10 PM $ 20.85
-0.12%
$ 225,681 $ 206,721
Dec 30, 9 PM $ 20.87
-0.04%
$ 225,947 $ 207,063
Dec 30, 8 PM $ 20.87
-0.07%
$ 225,898 $ 199,688
Dec 30, 7 PM $ 20.89
-0.10%
$ 226,114 $ 200,080
Dec 30, 6 PM $ 20.91
-0.15%
$ 226,380 $ 203,218
Dec 30, 5 PM $ 20.94
-0.30%
$ 226,616 $ 202,603
Dec 30, 4 PM $ 21
+0.14%
$ 227,256 $ 211,044
Dec 30, 3 PM $ 20.97
+0.67%
$ 226,980 $ 216,198
Dec 30, 2 PM $ 20.86
-0.33%
$ 225,781 $ 208,740
Dec 30, 1 PM $ 20.92
-0.31%
$ 226,429 $ 211,253
Dec 30, 12 PM $ 20.98
+0.10%
$ 227,138 $ 214,826
Dec 30, 11 AM $ 20.96
-0.08%
$ 227,019 $ 218,415
Dec 30, 10 AM $ 20.98
+0.03%
$ 227,098 $ 218,407
Dec 30, 9 AM $ 20.98
-0.03%
$ 227,039 $ 216,673
Dec 30, 8 AM $ 21.01
+0.14%
$ 227,246 $ 226,000
Dec 30, 7 AM $ 20.98
+0.10%
$ 227,197 $ 223,967
Dec 30, 6 AM $ 20.95
-0.05%
$ 226,764 $ 228,817
Dec 30, 5 AM $ 20.95
-0.02%
$ 226,773 $ 231,013
Dec 30, 4 AM $ 20.95
-0.04%
$ 226,813 $ 234,492
Dec 30, 3 AM $ 20.96
+0.23%
$ 226,911 $ 248,570
Dec 30, 2 AM $ 20.91
-0.10%
$ 226,331 $ 255,444
Dec 30, 1 AM $ 20.92
-0.44%
$ 226,449 $ 259,845
Dec 30, 12 AM $ 20.92
+0.04%
$ 226,429 $ 272,645
Dec 29, 11 PM $ 20.92
-0.04%
$ 226,439 $ 272,818
Dec 29, 10 PM $ 20.92
+0.14%
$ 226,429 $ 272,306
Dec 29, 9 PM $ 20.89
+0.06%
$ 226,065 $ 272,297
Dec 29, 8 PM $ 20.88
-0.32%
$ 226,026 $ 273,552
Dec 29, 7 PM $ 20.94
-0.67%
$ 226,705 $ 268,991
Dec 29, 6 PM $ 21.1
+0.09%
$ 228,377 $ 267,352
Dec 29, 5 PM $ 21.09
-0.48%
$ 228,230 $ 268,191
Dec 29, 4 PM $ 21.18
-0.25%
$ 229,273 $ 258,711
Dec 29, 3 PM $ 21.25
-0.34%
$ 229,991 $ 248,483