Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $21.86
-0.29%
$236,588 $701,773
Jun 1, 2 AM $21.94
+0.08%
$237,456 $701,399
Jun 1, 1 AM $21.9
-0.03%
$237,072 $701,079
Jun 1, 12 AM $21.9
+1.81%
$237,040 $699,950
May 31, 11 PM $21.51
+0.19%
$232,827 $699,388
May 31, 10 PM $21.48
+0.12%
$232,481 $704,457
May 31, 9 PM $21.46
+0.08%
$232,284 $705,864
May 31, 8 PM $21.45
-0.16%
$232,200 $705,817
May 31, 7 PM $21.49
+0.11%
$232,578 $705,311
May 31, 6 PM $21.46
-0.11%
$232,332 $705,280
May 31, 5 PM $21.49
+0.11%
$232,580 $706,523
May 31, 4 PM $21.48
+0.01%
$232,518 $707,366
May 31, 3 PM $21.48
+0.21%
$232,487 $709,020
May 31, 2 PM $21.48
+0.12%
$232,462 $710,258
May 31, 1 PM $21.45
-0.19%
$232,187 $711,215
May 31, 12 PM $21.49
-0.07%
$232,574 $712,584
May 31, 11 AM $21.5
-1.18%
$232,726 $712,806
May 31, 10 AM $21.76
-0.05%
$235,501 $711,521
May 31, 9 AM $21.77
+0.06%
$235,644 $710,837
May 31, 8 AM $21.76
+0.18%
$235,531 $710,562
May 31, 7 AM $21.72
+0.02%
$235,125 $710,979
May 31, 6 AM $21.7
-0.12%
$234,893 $712,063
May 31, 5 AM $21.73
+0.03%
$235,176 $711,964
May 31, 4 AM $21.76
+0.17%
$235,496 $712,727
May 31, 3 AM $21.72
-0.01%
$235,100 $712,850
May 31, 2 AM $21.72
+0.29%
$235,128 $712,069
May 31, 1 AM $21.66
-0.53%
$234,453 $713,290
May 31, 12 AM $21.77
-1.43%
$235,693 $714,562
May 30, 11 PM $22.11
+2.32%
$239,300 $712,765
May 30, 10 PM $21.61
+0.17%
$233,879 $707,149
May 30, 9 PM $21.59
+0.03%
$233,678 $705,042
May 30, 8 PM $21.58
+0.04%
$233,600 $705,179
May 30, 7 PM $21.59
+0.09%
$233,684 $704,946
May 30, 6 PM $21.55
-0.03%
$233,295 $704,122
May 30, 5 PM $21.54
-0.12%
$233,185 $702,643
May 30, 4 PM $21.57
+0.04%
$233,468 $700,212
May 30, 3 PM $21.59
+0.00%
$233,659 $697,894
May 30, 2 PM $21.59
+0.04%
$233,670 $695,649
May 30, 1 PM $21.58
-0.04%
$233,588 $695,555
May 30, 12 PM $21.57
-0.01%
$233,482 $695,526
May 30, 11 AM $21.57
+0.04%
$233,496 $696,998
May 30, 10 AM $21.56
+0.05%
$233,394 $697,789
May 30, 9 AM $21.59
-0.01%
$233,659 $699,085
May 30, 8 AM $21.59
+0.12%
$233,673 $697,809
May 30, 7 AM $21.56
+0.00%
$233,383 $697,789
May 30, 6 AM $21.56
+0.13%
$233,383 $697,697
May 30, 5 AM $21.57
-0.01%
$233,457 $698,498
May 30, 4 AM $21.57
+0.04%
$233,462 $697,497
May 30, 3 AM $21.56
+0.00%
$233,365 $696,524
May 30, 2 AM $21.53
-0.05%
$233,072 $697,247