GameStop (Ondo Tokenized) Historical Data

GMEon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 21.25
-0.34%
$ 229,991 $ 248,483
Dec 29, 2 PM $ 21.31
-0.51%
$ 230,621 $ 240,347
Dec 29, 1 PM $ 21.42
-0.53%
$ 231,812 $ 214,452
Dec 29, 12 PM $ 21.52
-0.56%
$ 232,953 $ 210,660
Dec 29, 11 AM $ 21.63
-0.14%
$ 234,173 $ 206,478
Dec 29, 10 AM $ 21.67
+0.22%
$ 234,449 $ 207,526
Dec 29, 9 AM $ 21.63
-0.53%
$ 234,075 $ 208,946
Dec 29, 8 AM $ 21.73
+0.68%
$ 235,216 $ 196,430
Dec 29, 7 AM $ 21.58
+0.13%
$ 233,632 $ 195,605
Dec 29, 6 AM $ 21.56
+0.36%
$ 233,317 $ 190,287
Dec 29, 5 AM $ 21.48
-0.14%
$ 232,490 $ 188,133
Dec 29, 4 AM $ 21.49
-0.32%
$ 232,658 $ 184,958
Dec 29, 3 AM $ 21.56
+0.29%
$ 233,366 $ 170,202
Dec 29, 2 AM $ 21.5
+0.03%
$ 232,746 $ 161,381
Dec 29, 1 AM $ 21.5
+0.10%
$ 232,668 $ 156,938
Dec 29, 12 AM $ 21.42
+0.05%
$ 231,851 $ 124,508
Dec 28, 11 PM $ 21.41
-0.05%
$ 231,743 $ 125,047
Dec 28, 10 PM $ 21.42
-0.02%
$ 231,802 $ 125,077
Dec 28, 9 PM $ 21.42
+0.07%
$ 231,851 $ 125,940
Dec 28, 8 PM $ 21.41
-0.03%
$ 231,743 $ 123,206
Dec 28, 7 PM $ 21.42
+0.03%
$ 231,851 $ 124,497
Dec 28, 6 PM $ 21.4
-0.07%
$ 231,684 $ 125,142
Dec 28, 5 PM $ 21.42
+0.05%
$ 231,900 $ 124,059
Dec 28, 4 PM $ 21.41
-0.07%
$ 231,792 $ 124,363
Dec 28, 3 PM $ 21.43
+0.00%
$ 231,959 $ 123,354
Dec 28, 2 PM $ 21.43
+0.09%
$ 231,959 $ 122,828
Dec 28, 1 PM $ 21.41
-0.03%
$ 231,743 $ 122,181
Dec 28, 12 PM $ 21.42
-0.04%
$ 231,802 $ 121,947
Dec 28, 11 AM $ 21.42
-0.02%
$ 231,851 $ 123,046
Dec 28, 10 AM $ 21.42
+0.04%
$ 231,841 $ 122,212
Dec 28, 9 AM $ 21.43
+0.06%
$ 231,989 $ 121,593
Dec 28, 8 AM $ 21.42
+0.07%
$ 231,851 $ 120,935
Dec 28, 7 AM $ 21.42
-0.03%
$ 231,792 $ 119,184
Dec 28, 6 AM $ 21.43
+0.03%
$ 231,910 $ 121,003
Dec 28, 5 AM $ 21.42
-0.02%
$ 231,851 $ 121,217
Dec 28, 4 AM $ 21.42
-0.08%
$ 231,851 $ 121,325
Dec 28, 3 AM $ 21.42
-0.03%
$ 231,802 $ 121,101
Dec 28, 2 AM $ 21.43
-0.01%
$ 231,959 $ 121,502
Dec 28, 1 AM $ 21.44
+0.08%
$ 231,979 $ 121,672
Dec 28, 12 AM $ 21.4
+0.03%
$ 231,684 $ 121,893
Dec 27, 11 PM $ 21.4
-0.07%
$ 231,654 $ 121,524
Dec 27, 10 PM $ 21.43
+0.00%
$ 231,959 $ 123,569
Dec 27, 9 PM $ 21.43
+0.02%
$ 231,861 $ 122,055
Dec 27, 8 PM $ 21.43
+0.02%
$ 231,910 $ 126,450
Dec 27, 7 PM $ 21.43
+0.05%
$ 231,861 $ 136,080
Dec 27, 6 PM $ 21.42
-0.02%
$ 231,802 $ 135,320
Dec 27, 5 PM $ 21.42
+0.00%
$ 231,802 $ 136,541
Dec 27, 4 PM $ 21.41
+0.02%
$ 231,792 $ 137,652
Dec 27, 3 PM $ 21.41
+0.05%
$ 231,792 $ 141,752
Dec 27, 2 PM $ 21.41
+0.00%
$ 231,732 $ 166,833