Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2 AM | $21.53 | -0.05% | ||
| May 30, 1 AM | $21.56 | -0.40% | ||
| May 30, 12 AM | $21.61 | -0.15% | ||
| May 29, 11 PM | $21.61 | -0.08% | ||
| May 29, 10 PM | $21.61 | -0.10% | ||
| May 29, 9 PM | $21.64 | +0.00% | ||
| May 29, 8 PM | $21.64 | -0.59% | ||
| May 29, 7 PM | $21.77 | -0.14% | ||
| May 29, 6 PM | $21.8 | -0.34% | ||
| May 29, 5 PM | $21.86 | +0.32% | ||
| May 29, 4 PM | $21.79 | +0.12% | ||
| May 29, 3 PM | $21.76 | +0.08% | ||
| May 29, 2 PM | $21.74 | -0.44% | ||
| May 29, 1 PM | $21.84 | -0.89% | ||
| May 29, 12 PM | $22.01 | -0.10% | ||
| May 29, 11 AM | $22.03 | +0.06% | ||
| May 29, 10 AM | $22.01 | -0.03% | ||
| May 29, 9 AM | $22 | -0.20% | ||
| May 29, 8 AM | $22.04 | +0.17% | ||
| May 29, 7 AM | $22 | -0.06% | ||
| May 29, 6 AM | $22.02 | +0.12% | ||
| May 29, 5 AM | $21.98 | +0.04% | ||
| May 29, 4 AM | $21.98 | -0.08% | ||
| May 29, 3 AM | $22.01 | -0.03% | ||
| May 29, 2 AM | $21.96 | -0.11% | ||
| May 29, 1 AM | $21.99 | -0.05% | ||
| May 29, 12 AM | $22 | -0.99% | ||
| May 28, 11 PM | $22.22 | -0.04% | ||
| May 28, 10 PM | $22.22 | +0.05% | ||
| May 28, 9 PM | $22.21 | -0.03% | ||
| May 28, 8 PM | $22.22 | +0.04% | ||
| May 28, 7 PM | $22.21 | +0.06% | ||
| May 28, 6 PM | $22.21 | -0.19% | ||
| May 28, 5 PM | $22.31 | +0.56% | ||
| May 28, 4 PM | $22.19 | +0.10% | ||
| May 28, 3 PM | $22.17 | +0.01% | ||
| May 28, 2 PM | $22.19 | +0.19% | ||
| May 28, 1 PM | $22.15 | +0.98% | ||
| May 28, 12 PM | $21.93 | +0.21% | ||
| May 28, 11 AM | $21.88 | -0.16% | ||
| May 28, 10 AM | $21.92 | -0.02% | ||
| May 28, 9 AM | $21.92 | +0.10% | ||
| May 28, 8 AM | $21.9 | -0.11% | ||
| May 28, 7 AM | $21.89 | -0.12% | ||
| May 28, 6 AM | $21.92 | +0.11% | ||
| May 28, 5 AM | $21.89 | -0.11% | ||
| May 28, 4 AM | $21.93 | +0.08% | ||
| May 28, 3 AM | $21.9 | -0.09% | ||
| May 28, 2 AM | $21.92 | +0.18% | ||
| May 28, 1 AM | $21.88 | -0.24% | ||