GameStop (Ondo Tokenized) Historical Data

GMEon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 23.98
-0.02%
$ 259,528 $ 1.17 million
Feb 13, 7 AM $ 23.98
+0.03%
$ 259,571 $ 1.17 million
Feb 13, 6 AM $ 23.97
+0.03%
$ 259,490 $ 1.17 million
Feb 13, 5 AM $ 23.97
-0.12%
$ 259,420 $ 1.18 million
Feb 13, 4 AM $ 24
+0.08%
$ 259,727 $ 1.18 million
Feb 13, 3 AM $ 23.98
+0.04%
$ 259,510 $ 1.18 million
Feb 13, 2 AM $ 23.96
-0.01%
$ 259,399 $ 1.18 million
Feb 13, 1 AM $ 23.97
+0.00%
$ 259,453 $ 1.19 million
Feb 13, 12 AM $ 23.97
-0.04%
$ 259,473 $ 1.22 million
Feb 12, 11 PM $ 23.98
+0.03%
$ 259,599 $ 1.22 million
Feb 12, 10 PM $ 23.98
-0.06%
$ 259,527 $ 1.22 million
Feb 12, 9 PM $ 23.99
+0.25%
$ 259,670 $ 1.22 million
Feb 12, 8 PM $ 23.93
-0.42%
$ 259,008 $ 1.28 million
Feb 12, 7 PM $ 24.04
-0.60%
$ 260,288 $ 1.28 million
Feb 12, 6 PM $ 24.18
-0.33%
$ 261,742 $ 1.27 million
Feb 12, 5 PM $ 24.26
+0.94%
$ 262,618 $ 1.27 million
Feb 12, 4 PM $ 24.04
-0.45%
$ 260,176 $ 1.23 million
Feb 12, 3 PM $ 24.15
-0.64%
$ 261,376 $ 1.28 million
Feb 12, 2 PM $ 24.3
-1.34%
$ 262,866 $ 1.42 million
Feb 12, 1 PM $ 24.63
+0.06%
$ 266,590 $ 1.43 million
Feb 12, 12 PM $ 24.62
-0.19%
$ 266,466 $ 1.46 million
Feb 12, 11 AM $ 24.67
+0.00%
$ 266,986 $ 1.46 million
Feb 12, 10 AM $ 24.67
-0.01%
$ 266,987 $ 1.46 million
Feb 12, 9 AM $ 24.67
+0.20%
$ 267,029 $ 1.47 million
Feb 12, 8 AM $ 24.62
-0.14%
$ 266,509 $ 1.46 million
Feb 12, 7 AM $ 24.65
-0.01%
$ 266,858 $ 1.47 million
Feb 12, 6 AM $ 24.66
-0.22%
$ 266,947 $ 1.47 million
Feb 12, 5 AM $ 24.72
-0.05%
$ 267,548 $ 1.47 million
Feb 12, 4 AM $ 24.73
-0.01%
$ 267,656 $ 1.46 million
Feb 12, 3 AM $ 24.74
+0.00%
$ 267,745 $ 1.47 million
Feb 12, 2 AM $ 24.74
+0.21%
$ 267,748 $ 1.48 million
Feb 12, 1 AM $ 24.68
+0.08%
$ 267,098 $ 1.47 million
Feb 12, 12 AM $ 24.65
-0.03%
$ 266,833 $ 1.46 million
Feb 11, 11 PM $ 24.66
-0.06%
$ 266,905 $ 1.46 million
Feb 11, 10 PM $ 24.67
+0.04%
$ 267,034 $ 1.46 million
Feb 11, 9 PM $ 24.66
+0.52%
$ 266,920 $ 1.46 million
Feb 11, 8 PM $ 24.52
-0.80%
$ 265,405 $ 1.44 million
Feb 11, 7 PM $ 24.72
+0.21%
$ 267,577 $ 1.44 million
Feb 11, 6 PM $ 24.67
+0.24%
$ 267,027 $ 1.43 million
Feb 11, 5 PM $ 24.61
-0.56%
$ 266,525 $ 1.41 million
Feb 11, 4 PM $ 24.76
+0.40%
$ 267,968 $ 1.43 million
Feb 11, 3 PM $ 24.66
-1.58%
$ 266,898 $ 1.42 million
Feb 11, 2 PM $ 25.06
-0.78%
$ 271,234 $ 1.47 million
Feb 11, 1 PM $ 25.25
+0.04%
$ 273,346 $ 1.61 million
Feb 11, 12 PM $ 25.24
+0.30%
$ 273,245 $ 1.57 million
Feb 11, 11 AM $ 25.16
+0.00%
$ 272,399 $ 1.58 million
Feb 11, 10 AM $ 25.16
-0.29%
$ 272,617 $ 1.58 million
Feb 11, 9 AM $ 25.23
+0.02%
$ 273,137 $ 1.59 million
Feb 11, 8 AM $ 25.23
-0.36%
$ 273,071 $ 1.59 million
Feb 11, 7 AM $ 25.32
-0.01%
$ 274,046 $ 1.58 million