GameStop (Ondo Tokenized) Historical Data

GMEon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 23.65
+0.02%
$ 255,942 $ 782,340
Apr 2, 7 PM $ 23.64
+0.71%
$ 255,907 $ 782,192
Apr 2, 6 PM $ 23.48
-0.14%
$ 254,183 $ 780,490
Apr 2, 5 PM $ 23.47
-0.13%
$ 254,023 $ 779,838
Apr 2, 4 PM $ 23.5
+0.01%
$ 254,343 $ 780,973
Apr 2, 3 PM $ 23.5
+0.05%
$ 254,319 $ 780,659
Apr 2, 2 PM $ 23.48
+0.70%
$ 254,199 $ 779,474
Apr 2, 1 PM $ 23.26
+1.11%
$ 251,766 $ 774,779
Apr 2, 12 PM $ 23.05
-0.01%
$ 249,527 $ 772,021
Apr 2, 11 AM $ 23.04
+0.11%
$ 249,388 $ 772,114
Apr 2, 10 AM $ 23.01
-0.03%
$ 249,025 $ 773,325
Apr 2, 9 AM $ 23.02
-0.03%
$ 249,188 $ 773,849
Apr 2, 8 AM $ 23.03
-0.03%
$ 249,272 $ 773,881
Apr 2, 7 AM $ 23.04
-0.17%
$ 249,349 $ 772,613
Apr 2, 6 AM $ 23.08
+0.14%
$ 249,774 $ 774,253
Apr 2, 5 AM $ 23.04
-0.18%
$ 249,434 $ 774,185
Apr 2, 4 AM $ 23.09
-0.11%
$ 249,891 $ 771,907
Apr 2, 3 AM $ 23.11
-0.01%
$ 250,161 $ 770,239
Apr 2, 2 AM $ 23.11
+0.04%
$ 250,180 $ 767,996
Apr 2, 1 AM $ 23.1
-0.72%
$ 250,083 $ 767,347
Apr 2, 12 AM $ 23.27
-0.04%
$ 251,885 $ 766,292
Apr 1, 11 PM $ 23.28
-0.01%
$ 251,993 $ 766,338
Apr 1, 10 PM $ 23.28
-0.03%
$ 252,001 $ 765,529
Apr 1, 9 PM $ 23.29
-0.10%
$ 252,072 $ 764,263
Apr 1, 8 PM $ 23.31
+0.32%
$ 252,352 $ 762,139
Apr 1, 7 PM $ 23.24
-0.10%
$ 251,545 $ 760,970
Apr 1, 6 PM $ 23.26
-0.38%
$ 251,792 $ 760,868
Apr 1, 5 PM $ 23.35
-0.50%
$ 252,749 $ 761,957
Apr 1, 4 PM $ 23.47
-0.01%
$ 254,020 $ 762,618
Apr 1, 3 PM $ 23.47
+0.04%
$ 254,042 $ 766,342
Apr 1, 2 PM $ 23.46
+0.00%
$ 253,957 $ 769,149
Apr 1, 1 PM $ 23.46
-0.05%
$ 253,917 $ 770,729
Apr 1, 12 PM $ 23.45
+0.04%
$ 253,849 $ 773,455
Apr 1, 11 AM $ 23.49
+0.07%
$ 254,250 $ 774,347
Apr 1, 10 AM $ 23.47
+0.05%
$ 254,074 $ 773,895
Apr 1, 9 AM $ 23.46
+0.05%
$ 253,958 $ 772,587
Apr 1, 8 AM $ 23.45
-0.11%
$ 253,826 $ 773,979
Apr 1, 7 AM $ 23.45
-0.10%
$ 253,842 $ 773,137
Apr 1, 6 AM $ 23.48
+0.07%
$ 254,104 $ 772,346
Apr 1, 5 AM $ 23.47
+0.02%
$ 254,003 $ 772,665
Apr 1, 4 AM $ 23.46
-0.07%
$ 253,926 $ 774,462
Apr 1, 3 AM $ 23.46
-0.04%
$ 253,942 $ 774,255
Apr 1, 2 AM $ 23.47
-0.07%
$ 254,027 $ 774,526
Apr 1, 1 AM $ 23.48
-0.07%
$ 254,203 $ 774,483
Apr 1, 12 AM $ 23.5
+1.06%
$ 254,388 $ 774,993
Mar 31, 11 PM $ 23.25
-0.13%
$ 251,708 $ 772,763
Mar 31, 10 PM $ 23.29
+0.18%
$ 252,055 $ 774,825
Mar 31, 9 PM $ 23.24
-0.30%
$ 251,601 $ 777,650
Mar 31, 8 PM $ 23.31
-0.11%
$ 252,355 $ 779,665
Mar 31, 7 PM $ 23.34
+0.22%
$ 252,635 $ 780,188