GameStop (Ondo Tokenized) Historical Data

GMEon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 21.41
+0.00%
$ 231,732 $ 166,833
Dec 27, 1 PM $ 21.41
-0.09%
$ 231,743 $ 171,154
Dec 27, 12 PM $ 21.43
+0.11%
$ 231,959 $ 172,474
Dec 27, 11 AM $ 21.42
+0.02%
$ 231,841 $ 173,211
Dec 27, 10 AM $ 21.41
-0.02%
$ 231,792 $ 176,654
Dec 27, 9 AM $ 21.41
-0.03%
$ 231,792 $ 179,712
Dec 27, 8 AM $ 21.42
+0.00%
$ 231,861 $ 186,316
Dec 27, 7 AM $ 21.43
+0.00%
$ 231,959 $ 187,749
Dec 27, 6 AM $ 21.43
+0.00%
$ 231,910 $ 187,275
Dec 27, 5 AM $ 21.42
+0.02%
$ 231,900 $ 187,135
Dec 27, 4 AM $ 21.42
+0.00%
$ 231,851 $ 186,662
Dec 27, 3 AM $ 21.39
-0.16%
$ 231,546 $ 189,769
Dec 27, 2 AM $ 21.43
+0.06%
$ 231,920 $ 190,224
Dec 27, 1 AM $ 21.42
-0.10%
$ 231,841 $ 197,667
Dec 27, 12 AM $ 21.45
+0.00%
$ 232,166 $ 202,213
Dec 26, 11 PM $ 21.44
-0.08%
$ 232,117 $ 202,800
Dec 26, 10 PM $ 21.46
-0.05%
$ 232,294 $ 199,593
Dec 26, 9 PM $ 21.47
+0.19%
$ 232,402 $ 200,085
Dec 26, 8 PM $ 21.43
-0.90%
$ 232,117 $ 199,153
Dec 26, 7 PM $ 21.62
-0.05%
$ 234,065 $ 188,752
Dec 26, 6 PM $ 21.63
+0.58%
$ 234,173 $ 189,954
Dec 26, 5 PM $ 21.51
+0.19%
$ 232,825 $ 190,019
Dec 26, 4 PM $ 21.47
+0.41%
$ 232,343 $ 188,108
Dec 26, 3 PM $ 21.39
-1.31%
$ 231,251 $ 185,666
Dec 26, 2 PM $ 21.66
-0.92%
$ 234,466 $ 157,768
Dec 26, 1 PM $ 21.86
-0.11%
$ 236,584 $ 152,924
Dec 26, 12 PM $ 21.89
-0.20%
$ 236,889 $ 152,399
Dec 26, 11 AM $ 21.93
+0.23%
$ 237,361 $ 151,786
Dec 26, 10 AM $ 21.88
-0.30%
$ 236,820 $ 148,251
Dec 26, 9 AM $ 21.94
-0.11%
$ 237,529 $ 144,449
Dec 26, 8 AM $ 22
+0.16%
$ 238,080 $ 138,976
Dec 26, 7 AM $ 21.97
-0.07%
$ 237,755 $ 139,102
Dec 26, 6 AM $ 21.99
+0.17%
$ 238,030 $ 138,781
Dec 26, 5 AM $ 21.94
-0.14%
$ 237,529 $ 139,557
Dec 26, 4 AM $ 21.97
+0.17%
$ 237,804 $ 140,351
Dec 26, 3 AM $ 21.93
+0.15%
$ 237,406 $ 140,509
Dec 26, 2 AM $ 21.9
-0.03%
$ 237,046 $ 141,928
Dec 26, 1 AM $ 21.91
+0.14%
$ 237,109 $ 138,133
Dec 26, 12 AM $ 21.87
-0.11%
$ 236,766 $ 134,668
Dec 25, 11 PM $ 21.9
+0.04%
$ 237,067 $ 136,843
Dec 25, 10 PM $ 21.89
+0.02%
$ 236,981 $ 141,247
Dec 25, 9 PM $ 21.89
-0.06%
$ 236,938 $ 144,015
Dec 25, 8 PM $ 21.9
+0.03%
$ 237,046 $ 145,906
Dec 25, 7 PM $ 21.9
-0.04%
$ 237,019 $ 148,473
Dec 25, 6 PM $ 21.91
+0.05%
$ 237,115 $ 150,245
Dec 25, 5 PM $ 21.9
+0.00%
$ 237,007 $ 151,152
Dec 25, 4 PM $ 21.9
-0.06%
$ 237,015 $ 153,672
Dec 25, 3 PM $ 21.91
+0.08%
$ 237,117 $ 169,705
Dec 25, 2 PM $ 21.89
-0.05%
$ 236,938 $ 176,027
Dec 25, 1 PM $ 21.9
+0.02%
$ 237,011 $ 189,634