GameStop (Ondo Tokenized) Historical Data

GMEon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 21.89
-0.05%
$ 236,938 $ 176,027
Dec 25, 1 PM $ 21.9
+0.02%
$ 237,011 $ 189,634
Dec 25, 12 PM $ 21.9
+0.00%
$ 237,009 $ 192,343
Dec 25, 11 AM $ 21.9
+0.03%
$ 237,012 $ 193,094
Dec 25, 10 AM $ 21.9
+0.03%
$ 237,007 $ 195,531
Dec 25, 9 AM $ 21.89
-0.03%
$ 236,938 $ 200,212
Dec 25, 8 AM $ 21.9
+0.16%
$ 237,080 $ 220,007
Dec 25, 7 AM $ 21.87
-0.12%
$ 236,712 $ 223,239
Dec 25, 6 AM $ 21.89
-0.06%
$ 236,938 $ 223,399
Dec 25, 5 AM $ 21.9
-0.03%
$ 237,078 $ 232,083
Dec 25, 4 AM $ 21.91
+0.01%
$ 237,123 $ 233,713
Dec 25, 3 AM $ 21.91
+0.03%
$ 237,155 $ 232,637
Dec 25, 2 AM $ 21.9
-0.03%
$ 237,046 $ 237,289
Dec 25, 1 AM $ 21.92
+0.07%
$ 237,250 $ 242,460
Dec 25, 12 AM $ 21.9
+0.03%
$ 237,015 $ 260,275
Dec 24, 11 PM $ 21.89
-0.08%
$ 236,970 $ 260,410
Dec 24, 10 PM $ 21.91
+0.08%
$ 237,123 $ 258,777
Dec 24, 9 PM $ 21.9
-0.02%
$ 237,002 $ 263,991
Dec 24, 8 PM $ 21.9
+0.00%
$ 237,046 $ 284,800
Dec 24, 7 PM $ 21.9
+0.03%
$ 237,078 $ 299,032
Dec 24, 6 PM $ 21.9
+0.05%
$ 237,078 $ 311,551
Dec 24, 5 PM $ 21.89
+0.06%
$ 236,970 $ 322,834
Dec 24, 4 PM $ 21.87
-0.16%
$ 236,754 $ 339,682
Dec 24, 3 PM $ 21.9
+0.70%
$ 237,155 $ 337,709
Dec 24, 2 PM $ 21.75
+0.14%
$ 235,467 $ 351,599
Dec 24, 1 PM $ 21.72
-0.20%
$ 235,098 $ 362,865
Dec 24, 12 PM $ 21.76
-0.01%
$ 235,531 $ 367,972
Dec 24, 11 AM $ 21.76
+0.09%
$ 235,499 $ 374,319
Dec 24, 10 AM $ 21.74
-0.05%
$ 235,283 $ 374,424
Dec 24, 9 AM $ 21.75
+0.14%
$ 235,423 $ 381,527
Dec 24, 8 AM $ 21.72
-0.02%
$ 235,054 $ 384,606
Dec 24, 7 AM $ 21.72
+0.03%
$ 235,098 $ 388,420
Dec 24, 6 AM $ 21.71
+0.03%
$ 234,958 $ 389,546
Dec 24, 5 AM $ 21.7
-0.11%
$ 234,882 $ 386,967
Dec 24, 4 AM $ 21.72
-0.29%
$ 235,130 $ 387,940
Dec 24, 3 AM $ 21.79
-0.11%
$ 235,748 $ 387,157
Dec 24, 2 AM $ 21.81
+0.15%
$ 236,072 $ 389,646
Dec 24, 1 AM $ 21.78
+0.22%
$ 235,716 $ 418,031
Dec 24, 12 AM $ 21.73
-0.13%
$ 235,238 $ 496,141
Dec 23, 11 PM $ 21.78
+0.35%
$ 235,703 $ 496,363
Dec 23, 10 PM $ 21.7
-0.02%
$ 234,882 $ 497,963
Dec 23, 9 PM $ 21.7
+0.24%
$ 234,926 $ 494,573
Dec 23, 8 PM $ 21.66
+0.30%
$ 234,433 $ 472,826
Dec 23, 7 PM $ 21.6
+0.05%
$ 233,799 $ 483,001
Dec 23, 6 PM $ 21.59
-0.58%
$ 233,723 $ 479,342
Dec 23, 5 PM $ 21.72
-1.00%
$ 235,078 $ 479,142
Dec 23, 4 PM $ 21.94
+0.87%
$ 237,524 $ 463,621
Dec 23, 3 PM $ 21.75
-0.90%
$ 235,410 $ 461,707
Dec 23, 2 PM $ 21.92
-0.58%
$ 237,279 $ 453,767
Dec 23, 1 PM $ 22.05
-0.28%
$ 238,670 $ 494,934