Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 7 AM | $ 25.32 | -0.01% | ||
| Feb 11, 6 AM | $ 25.32 | -0.01% | ||
| Feb 11, 5 AM | $ 25.32 | +0.11% | ||
| Feb 11, 4 AM | $ 25.29 | +0.20% | ||
| Feb 11, 3 AM | $ 25.25 | +0.09% | ||
| Feb 11, 2 AM | $ 25.22 | +0.09% | ||
| Feb 11, 1 AM | $ 25.2 | -0.12% | ||
| Feb 11, 12 AM | $ 25.24 | +0.02% | ||
| Feb 10, 11 PM | $ 25.24 | +0.05% | ||
| Feb 10, 10 PM | $ 25.23 | +0.10% | ||
| Feb 10, 9 PM | $ 25.2 | -0.57% | ||
| Feb 10, 8 PM | $ 25.35 | +0.15% | ||
| Feb 10, 7 PM | $ 25.31 | -0.02% | ||
| Feb 10, 6 PM | $ 25.31 | -0.62% | ||
| Feb 10, 5 PM | $ 25.47 | +0.56% | ||
| Feb 10, 4 PM | $ 25.33 | -0.24% | ||
| Feb 10, 3 PM | $ 25.37 | +1.38% | ||
| Feb 10, 2 PM | $ 25.02 | +0.05% | ||
| Feb 10, 1 PM | $ 25.01 | +0.05% | ||
| Feb 10, 12 PM | $ 25 | +0.29% | ||
| Feb 10, 11 AM | $ 24.92 | -0.12% | ||
| Feb 10, 10 AM | $ 24.94 | -0.25% | ||
| Feb 10, 9 AM | $ 25 | +0.00% | ||
| Feb 10, 8 AM | $ 25 | -0.25% | ||
| Feb 10, 7 AM | $ 25.07 | +0.14% | ||
| Feb 10, 6 AM | $ 25.04 | +0.07% | ||
| Feb 10, 5 AM | $ 25.02 | +0.04% | ||
| Feb 10, 4 AM | $ 25.01 | -0.23% | ||
| Feb 10, 3 AM | $ 25.07 | +0.02% | ||
| Feb 10, 2 AM | $ 25.06 | -0.03% | ||
| Feb 10, 1 AM | $ 25.06 | +0.21% | ||
| Feb 10, 12 AM | $ 25.01 | -0.12% | ||
| Feb 9, 11 PM | $ 25.04 | -0.01% | ||
| Feb 9, 10 PM | $ 25.04 | -0.16% | ||
| Feb 9, 9 PM | $ 25.08 | -0.29% | ||
| Feb 9, 8 PM | $ 25.16 | +0.38% | ||
| Feb 9, 7 PM | $ 25.06 | +0.66% | ||
| Feb 9, 6 PM | $ 24.9 | -0.32% | ||
| Feb 9, 5 PM | $ 24.97 | +0.21% | ||
| Feb 9, 4 PM | $ 24.92 | +0.41% | ||
| Feb 9, 3 PM | $ 24.81 | -0.63% | ||
| Feb 9, 2 PM | $ 24.97 | -1.46% | ||
| Feb 9, 1 PM | $ 25.34 | +0.09% | ||
| Feb 9, 12 PM | $ 25.32 | +0.05% | ||
| Feb 9, 11 AM | $ 25.31 | +0.02% | ||
| Feb 9, 10 AM | $ 25.31 | -0.22% | ||
| Feb 9, 9 AM | $ 25.36 | -0.04% | ||
| Feb 9, 8 AM | $ 25.37 | +0.02% | ||
| Feb 9, 7 AM | $ 25.37 | +0.06% | ||
| Feb 9, 6 AM | $ 25.34 | -0.08% | ||