GameStop (Ondo Tokenized) Historical Data

GMEon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 22.58
+0.45%
$ 244,413 $ 1.01 million
Jul 17, 7 PM $ 22.48
+0.28%
$ 243,330 $ 1 million
Jul 17, 6 PM $ 22.42
+0.49%
$ 242,671 $ 1 million
Jul 17, 5 PM $ 22.31
+0.13%
$ 241,514 $ 1.01 million
Jul 17, 4 PM $ 22.28
-0.13%
$ 241,199 $ 1 million
Jul 17, 3 PM $ 22.31
-0.21%
$ 241,489 $ 1 million
Jul 17, 2 PM $ 22.36
+0.02%
$ 241,975 $ 1 million
Jul 17, 1 PM $ 22.35
-0.10%
$ 241,926 $ 1 million
Jul 17, 12 PM $ 22.37
+0.13%
$ 242,176 $ 1.01 million
Jul 17, 11 AM $ 22.35
-0.03%
$ 241,904 $ 1.01 million
Jul 17, 10 AM $ 22.36
+0.01%
$ 241,987 $ 1.01 million
Jul 17, 9 AM $ 22.35
+1.00%
$ 241,960 $ 1.01 million
Jul 17, 8 AM $ 22.13
-0.22%
$ 239,568 $ 1.01 million
Jul 17, 7 AM $ 22.18
-0.04%
$ 240,089 $ 1.01 million
Jul 17, 6 AM $ 22.19
-0.04%
$ 240,178 $ 1.01 million
Jul 17, 5 AM $ 22.2
-0.64%
$ 240,296 $ 1.01 million
Jul 17, 4 AM $ 22.34
+0.00%
$ 241,852 $ 1.01 million
Jul 17, 3 AM $ 22.34
-0.04%
$ 241,859 $ 1.01 million
Jul 17, 2 AM $ 22.35
-0.11%
$ 241,953 $ 1.01 million
Jul 17, 1 AM $ 22.38
+0.13%
$ 242,238 $ 1.01 million
Jul 17, 12 AM $ 22.35
-0.08%
$ 241,894 $ 1.01 million
Jul 16, 11 PM $ 22.37
+0.14%
$ 242,098 $ 1.01 million
Jul 16, 10 PM $ 22.33
+0.10%
$ 241,737 $ 1.01 million
Jul 16, 9 PM $ 22.31
-0.11%
$ 241,508 $ 1.01 million
Jul 16, 8 PM $ 22.34
-0.16%
$ 241,776 $ 1.01 million
Jul 16, 7 PM $ 22.37
-0.75%
$ 242,173 $ 1.01 million
Jul 16, 6 PM $ 22.54
-0.32%
$ 244,004 $ 1.01 million
Jul 16, 5 PM $ 22.62
-0.16%
$ 244,793 $ 1 million
Jul 16, 4 PM $ 22.65
-0.50%
$ 245,183 $ 1.01 million
Jul 16, 3 PM $ 22.76
+0.46%
$ 246,390 $ 1 million
Jul 16, 2 PM $ 22.66
+0.19%
$ 245,253 $ 1 million
Jul 16, 1 PM $ 22.62
+0.04%
$ 244,792 $ 999,502
Jul 16, 12 PM $ 22.61
-0.09%
$ 244,715 $ 1 million
Jul 16, 11 AM $ 22.63
-0.02%
$ 244,915 $ 1 million
Jul 16, 10 AM $ 22.63
-0.09%
$ 244,934 $ 1 million
Jul 16, 9 AM $ 22.65
-0.21%
$ 245,156 $ 1 million
Jul 16, 8 AM $ 22.7
-0.01%
$ 245,654 $ 1.01 million
Jul 16, 7 AM $ 22.7
+0.03%
$ 245,684 $ 1.01 million
Jul 16, 6 AM $ 22.69
+0.01%
$ 245,583 $ 1.02 million
Jul 16, 5 AM $ 22.69
-0.06%
$ 245,582 $ 1.02 million
Jul 16, 4 AM $ 22.7
+0.11%
$ 245,724 $ 1.02 million
Jul 16, 3 AM $ 22.68
-0.12%
$ 245,454 $ 1.02 million
Jul 16, 2 AM $ 22.7
+0.00%
$ 245,756 $ 1.02 million
Jul 16, 1 AM $ 22.7
+0.20%
$ 245,706 $ 1.02 million
Jul 16, 12 AM $ 22.65
-0.37%
$ 245,212 $ 1.01 million
Jul 15, 11 PM $ 22.74
-0.01%
$ 246,114 $ 1.01 million
Jul 15, 10 PM $ 22.74
+0.11%
$ 246,125 $ 1.01 million
Jul 15, 9 PM $ 22.71
+0.03%
$ 245,859 $ 1.01 million
Jul 15, 8 PM $ 22.71
+0.01%
$ 245,773 $ 1.01 million
Jul 15, 7 PM $ 22.7
+0.06%
$ 245,720 $ 1.01 million