GameStop (Ondo Tokenized) Historical Data

GMEon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 23.46
-0.03%
$ 253,980 $ 770,491
Apr 11, 4 PM $ 23.48
+0.15%
$ 254,143 $ 769,243
Apr 11, 3 PM $ 23.44
-0.08%
$ 253,764 $ 768,456
Apr 11, 2 PM $ 23.46
-0.03%
$ 253,965 $ 767,141
Apr 11, 1 PM $ 23.47
+0.00%
$ 254,047 $ 765,337
Apr 11, 12 PM $ 23.47
+0.10%
$ 254,019 $ 767,454
Apr 11, 11 AM $ 23.44
+0.04%
$ 253,764 $ 767,278
Apr 11, 10 AM $ 23.43
-0.09%
$ 253,648 $ 767,318
Apr 11, 9 AM $ 23.45
-0.16%
$ 253,872 $ 767,336
Apr 11, 8 AM $ 23.49
+0.13%
$ 254,289 $ 767,577
Apr 11, 7 AM $ 23.46
-0.11%
$ 253,950 $ 768,061
Apr 11, 6 AM $ 23.49
-0.01%
$ 254,213 $ 766,862
Apr 11, 5 AM $ 23.49
+0.10%
$ 254,236 $ 765,603
Apr 11, 4 AM $ 23.46
-0.09%
$ 253,980 $ 765,354
Apr 11, 3 AM $ 23.49
+0.13%
$ 254,205 $ 765,870
Apr 11, 2 AM $ 23.45
+0.00%
$ 253,880 $ 766,036
Apr 11, 1 AM $ 23.45
-0.32%
$ 253,868 $ 767,122
Apr 11, 12 AM $ 23.53
+0.06%
$ 254,692 $ 764,680
Apr 10, 11 PM $ 23.54
+0.14%
$ 254,777 $ 764,446
Apr 10, 10 PM $ 23.5
-0.13%
$ 254,413 $ 763,976
Apr 10, 9 PM $ 23.54
-0.09%
$ 254,754 $ 763,249
Apr 10, 8 PM $ 23.55
-0.04%
$ 254,870 $ 761,535
Apr 10, 7 PM $ 23.54
+0.97%
$ 254,808 $ 760,107
Apr 10, 6 PM $ 23.34
+0.38%
$ 252,613 $ 759,553
Apr 10, 5 PM $ 23.25
+0.06%
$ 251,661 $ 760,790
Apr 10, 4 PM $ 23.24
+0.81%
$ 251,505 $ 761,405
Apr 10, 3 PM $ 23.05
-0.40%
$ 249,473 $ 764,467
Apr 10, 2 PM $ 23.14
-0.27%
$ 250,471 $ 766,161
Apr 10, 1 PM $ 23.2
-0.79%
$ 251,143 $ 768,609
Apr 10, 12 PM $ 23.39
+0.18%
$ 253,138 $ 767,288
Apr 10, 11 AM $ 23.34
-0.10%
$ 252,682 $ 770,193
Apr 10, 10 AM $ 23.37
+0.10%
$ 252,952 $ 769,375
Apr 10, 9 AM $ 23.34
+0.00%
$ 252,682 $ 768,508
Apr 10, 8 AM $ 23.35
-0.04%
$ 252,698 $ 768,081
Apr 10, 7 AM $ 23.36
-0.13%
$ 252,806 $ 769,116
Apr 10, 6 AM $ 23.39
-0.04%
$ 253,130 $ 770,286
Apr 10, 5 AM $ 23.39
+0.03%
$ 253,219 $ 770,869
Apr 10, 4 AM $ 23.39
+0.04%
$ 253,153 $ 771,240
Apr 10, 3 AM $ 23.37
+0.13%
$ 252,968 $ 773,362
Apr 10, 2 AM $ 23.34
-0.05%
$ 252,645 $ 773,024
Apr 10, 1 AM $ 23.36
-0.07%
$ 252,860 $ 772,255
Apr 10, 12 AM $ 23.36
-0.18%
$ 252,852 $ 774,831
Apr 9, 11 PM $ 23.42
+0.04%
$ 253,477 $ 780,007
Apr 9, 10 PM $ 23.43
+0.13%
$ 253,621 $ 780,124
Apr 9, 9 PM $ 23.4
-0.07%
$ 253,293 $ 779,029
Apr 9, 8 PM $ 23.42
+0.27%
$ 253,469 $ 781,428
Apr 9, 7 PM $ 23.35
-0.30%
$ 252,783 $ 780,314
Apr 9, 6 PM $ 23.42
-0.30%
$ 253,529 $ 779,426
Apr 9, 5 PM $ 23.49
-0.69%
$ 254,299 $ 780,012
Apr 9, 4 PM $ 23.66
+0.85%
$ 256,067 $ 779,460