GameStop (Ondo Tokenized) Historical Data

GMEon Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 21.56
+0.00%
$ 233,365 $ 696,524
May 30, 2 AM $ 21.53
-0.05%
$ 233,072 $ 697,247
May 30, 1 AM $ 21.56
-0.40%
$ 233,372 $ 696,636
May 30, 12 AM $ 21.61
-0.15%
$ 233,932 $ 696,927
May 29, 11 PM $ 21.61
-0.08%
$ 233,904 $ 698,638
May 29, 10 PM $ 21.61
-0.10%
$ 233,910 $ 697,759
May 29, 9 PM $ 21.64
+0.00%
$ 234,249 $ 698,942
May 29, 8 PM $ 21.64
-0.59%
$ 234,243 $ 698,644
May 29, 7 PM $ 21.77
-0.14%
$ 235,633 $ 697,746
May 29, 6 PM $ 21.8
-0.34%
$ 235,955 $ 704,868
May 29, 5 PM $ 21.86
+0.32%
$ 236,583 $ 704,755
May 29, 4 PM $ 21.79
+0.12%
$ 235,836 $ 704,671
May 29, 3 PM $ 21.76
+0.08%
$ 235,557 $ 704,738
May 29, 2 PM $ 21.74
-0.44%
$ 235,365 $ 704,397
May 29, 1 PM $ 21.84
-0.89%
$ 236,406 $ 703,120
May 29, 12 PM $ 22.01
-0.10%
$ 238,259 $ 704,912
May 29, 11 AM $ 22.03
+0.06%
$ 238,425 $ 705,328
May 29, 10 AM $ 22.01
-0.03%
$ 238,279 $ 705,658
May 29, 9 AM $ 22
-0.20%
$ 238,079 $ 704,634
May 29, 8 AM $ 22.04
+0.17%
$ 238,557 $ 706,294
May 29, 7 AM $ 22
-0.06%
$ 238,160 $ 706,393
May 29, 6 AM $ 22.02
+0.12%
$ 238,314 $ 705,507
May 29, 5 AM $ 21.98
+0.04%
$ 237,868 $ 704,485
May 29, 4 AM $ 21.98
-0.08%
$ 237,954 $ 706,062
May 29, 3 AM $ 22.01
-0.03%
$ 238,232 $ 707,051
May 29, 2 AM $ 21.96
-0.11%
$ 237,751 $ 705,872
May 29, 1 AM $ 21.99
-0.05%
$ 238,021 $ 705,689
May 29, 12 AM $ 22
-0.99%
$ 238,129 $ 704,872
May 28, 11 PM $ 22.22
-0.04%
$ 240,499 $ 704,636
May 28, 10 PM $ 22.22
+0.05%
$ 240,495 $ 705,464
May 28, 9 PM $ 22.21
-0.03%
$ 240,387 $ 706,453
May 28, 8 PM $ 22.22
+0.04%
$ 240,466 $ 706,008
May 28, 7 PM $ 22.21
+0.06%
$ 240,373 $ 706,650
May 28, 6 PM $ 22.21
-0.19%
$ 240,411 $ 707,321
May 28, 5 PM $ 22.31
+0.56%
$ 241,523 $ 707,788
May 28, 4 PM $ 22.19
+0.10%
$ 240,172 $ 708,935
May 28, 3 PM $ 22.17
+0.01%
$ 239,933 $ 708,358
May 28, 2 PM $ 22.19
+0.19%
$ 240,183 $ 709,274
May 28, 1 PM $ 22.15
+0.98%
$ 239,716 $ 709,972
May 28, 12 PM $ 21.93
+0.21%
$ 237,384 $ 708,160
May 28, 11 AM $ 21.88
-0.16%
$ 236,876 $ 707,677
May 28, 10 AM $ 21.92
-0.02%
$ 237,252 $ 707,752
May 28, 9 AM $ 21.92
+0.10%
$ 237,294 $ 707,832
May 28, 8 AM $ 21.9
-0.11%
$ 237,064 $ 708,232
May 28, 7 AM $ 21.89
-0.12%
$ 236,962 $ 708,791
May 28, 6 AM $ 21.92
+0.11%
$ 237,243 $ 709,749
May 28, 5 AM $ 21.89
-0.11%
$ 236,987 $ 711,354
May 28, 4 AM $ 21.93
+0.08%
$ 237,343 $ 710,916
May 28, 3 AM $ 21.9
-0.09%
$ 237,062 $ 710,593
May 28, 2 AM $ 21.92
+0.18%
$ 237,287 $ 711,764