Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 5 PM | $21.5 | -0.14% | ||
| Sep 12, 4 PM | $21.53 | +0.07% | ||
| Sep 12, 3 PM | $21.51 | -0.11% | ||
| Sep 12, 2 PM | $21.52 | -0.14% | ||
| Sep 12, 1 PM | $21.55 | +0.01% | ||
| Sep 12, 12 PM | $21.55 | +0.03% | ||
| Sep 12, 11 AM | $21.54 | +0.16% | ||
| Sep 12, 10 AM | $21.51 | -0.08% | ||
| Sep 12, 9 AM | $21.52 | +0.05% | ||
| Sep 12, 8 AM | $21.49 | -0.18% | ||
| Sep 12, 7 AM | $21.53 | -0.06% | ||
| Sep 12, 6 AM | $21.54 | +0.17% | ||
| Sep 12, 5 AM | $21.5 | -0.18% | ||
| Sep 12, 4 AM | $21.55 | +0.01% | ||
| Sep 12, 3 AM | $21.53 | +0.10% | ||
| Sep 12, 2 AM | $21.52 | +0.07% | ||
| Sep 12, 1 AM | $21.51 | +0.00% | ||
| Sep 12, 12 AM | $21.51 | +0.11% | ||
| Sep 11, 11 PM | $21.48 | -0.10% | ||
| Sep 11, 10 PM | $21.51 | +0.03% | ||
| Sep 11, 9 PM | $21.5 | +0.00% | ||
| Sep 11, 8 PM | $21.5 | +0.19% | ||
| Sep 11, 7 PM | $21.47 | -0.79% | ||
| Sep 11, 6 PM | $21.63 | +1.50% | ||
| Sep 11, 5 PM | $21.31 | +0.17% | ||
| Sep 11, 4 PM | $21.27 | -0.13% | ||
| Sep 11, 3 PM | $21.3 | +0.03% | ||
| Sep 11, 2 PM | $21.3 | -1.06% | ||
| Sep 11, 1 PM | $21.52 | -0.53% | ||
| Sep 11, 12 PM | $21.65 | +0.35% | ||
| Sep 11, 11 AM | $21.56 | +0.22% | ||
| Sep 11, 10 AM | $21.52 | +0.26% | ||
| Sep 11, 9 AM | $21.49 | +0.03% | ||
| Sep 11, 8 AM | $21.48 | -1.56% | ||
| Sep 11, 7 AM | $21.57 | +0.60% | ||
| Sep 11, 6 AM | $21.44 | +0.11% | ||
| Sep 11, 5 AM | $21.42 | -0.05% | ||
| Sep 11, 4 AM | $21.43 | -0.11% | ||
| Sep 11, 3 AM | $21.46 | -0.17% | ||
| Sep 11, 2 AM | $21.49 | +0.03% | ||
| Sep 11, 1 AM | $21.48 | -0.09% | ||
| Sep 11, 12 AM | $21.5 | -0.74% | ||
| Sep 10, 11 PM | $21.66 | +1.67% | ||
| Sep 10, 10 PM | $21.31 | -0.50% | ||
| Sep 10, 9 PM | $21.39 | +2.88% | ||
| Sep 10, 8 PM | $20.78 | +0.17% | ||
| Sep 10, 7 PM | $20.75 | +0.28% | ||
| Sep 10, 6 PM | $20.69 | -0.77% | ||
| Sep 10, 5 PM | $20.85 | +0.56% | ||
| Sep 10, 4 PM | $20.74 | +0.70% | ||