GameStop (Ondo Tokenized) Historical Data

GMEon Page 6
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 22.48
+0.00%
$ 243,327 $ 670,014
9:00 AM $ 22.48
+0.01%
$ 243,327 $ 669,999
8:59 AM $ 22.48
+0.00%
$ 243,316 $ 669,999
8:58 AM $ 22.48
+0.00%
$ 243,316 $ 670,039
8:57 AM $ 22.48
+0.00%
$ 243,316 $ 669,995
8:56 AM $ 22.48
+0.00%
$ 243,316 $ 669,995
8:55 AM $ 22.48
+0.00%
$ 243,316 $ 670,002
8:54 AM $ 22.46
+0.00%
$ 243,131 $ 670,034
8:53 AM $ 22.46
+0.00%
$ 243,131 $ 670,034
8:52 AM $ 22.46
+0.00%
$ 243,131 $ 669,987
8:51 AM $ 22.46
+0.00%
$ 243,131 $ 669,987
8:50 AM $ 22.46
-0.05%
$ 243,131 $ 670,012
8:49 AM $ 22.47
+0.00%
$ 243,229 $ 670,046
8:48 AM $ 22.47
+0.00%
$ 243,229 $ 670,046
8:47 AM $ 22.47
+0.00%
$ 243,229 $ 669,961
8:46 AM $ 22.47
+0.00%
$ 243,229 $ 669,961
8:45 AM $ 22.47
-0.13%
$ 243,229 $ 670,011
8:44 AM $ 22.5
+0.00%
$ 243,543 $ 670,097
8:43 AM $ 22.5
+0.00%
$ 243,543 $ 670,097
8:42 AM $ 22.5
+0.00%
$ 243,543 $ 670,115
8:41 AM $ 22.5
+0.00%
$ 243,543 $ 670,115
8:40 AM $ 22.5
+0.04%
$ 243,543 $ 670,164
8:39 AM $ 22.49
+0.00%
$ 243,435 $ 670,164
8:38 AM $ 22.49
+0.00%
$ 243,435 $ 670,206
8:37 AM $ 22.49
+0.00%
$ 243,435 $ 670,206
8:36 AM $ 22.49
+0.00%
$ 243,435 $ 670,595
8:35 AM $ 22.49
+0.00%
$ 243,435 $ 670,997
8:34 AM $ 22.49
+0.00%
$ 243,435 $ 670,966
8:33 AM $ 22.49
+0.00%
$ 243,435 $ 670,966
8:32 AM $ 22.49
+0.00%
$ 243,435 $ 670,932
8:31 AM $ 22.49
+0.00%
$ 243,435 $ 670,932
8:30 AM $ 22.49
+0.01%
$ 243,435 $ 671,031
8:29 AM $ 22.51
+0.00%
$ 243,620 $ 671,073
8:28 AM $ 22.51
+0.00%
$ 243,620 $ 671,073
8:27 AM $ 22.51
+0.00%
$ 243,620 $ 671,107
8:26 AM $ 22.51
+0.00%
$ 243,620 $ 671,107
8:25 AM $ 22.51
+0.00%
$ 243,620 $ 670,904
8:24 AM $ 22.5
+0.00%
$ 243,533 $ 670,904
8:23 AM $ 22.5
+0.00%
$ 243,533 $ 670,955
8:22 AM $ 22.5
+0.00%
$ 243,533 $ 670,955
8:21 AM $ 22.5
+0.00%
$ 243,533 $ 670,954
8:20 AM $ 22.5
+0.12%
$ 243,533 $ 670,931
8:19 AM $ 22.47
+0.00%
$ 243,239 $ 670,874
8:18 AM $ 22.47
+0.00%
$ 243,239 $ 670,874
8:17 AM $ 22.47
+0.00%
$ 243,239 $ 670,978
8:16 AM $ 22.47
+0.00%
$ 243,239 $ 670,978
8:15 AM $ 22.47
+0.00%
$ 243,239 $ 671,271
8:14 AM $ 22.5
+0.00%
$ 243,543 $ 671,271
8:13 AM $ 22.5
+0.00%
$ 243,543 $ 672,312
8:12 AM $ 22.5
+0.00%
$ 243,543 $ 672,312