GameStop (Ondo Tokenized) Historical Data

GMEon Page 6
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 25.05
+0.00%
$ 271,330 $ 775,320
11:04 PM $ 25.05
+0.00%
$ 271,153 $ 775,265
11:03 PM $ 25.05
+0.00%
$ 271,153 $ 774,774
11:02 PM $ 25.05
+0.00%
$ 271,153 $ 774,774
11:01 PM $ 25.05
+0.00%
$ 271,153 $ 774,689
11:00 PM $ 25.05
+0.00%
$ 271,153 $ 774,689
10:59 PM $ 25.05
+0.07%
$ 271,170 $ 774,525
10:58 PM $ 25.04
+0.00%
$ 271,170 $ 774,312
10:57 PM $ 25.04
+0.00%
$ 271,170 $ 774,312
10:56 PM $ 25.04
+0.00%
$ 271,170 $ 774,254
10:55 PM $ 25.04
+0.00%
$ 271,170 $ 774,254
10:54 PM $ 25.04
-0.05%
$ 271,023 $ 774,159
10:53 PM $ 25.05
+0.00%
$ 271,023 $ 774,114
10:52 PM $ 25.05
+0.00%
$ 271,023 $ 774,114
10:51 PM $ 25.05
+0.00%
$ 271,023 $ 774,091
10:50 PM $ 25.05
+0.00%
$ 271,023 $ 774,091
10:49 PM $ 25.05
-0.06%
$ 271,153 $ 773,867
10:48 PM $ 25.07
+0.00%
$ 271,153 $ 773,867
10:47 PM $ 25.07
+0.00%
$ 271,153 $ 773,860
10:46 PM $ 25.07
+0.00%
$ 271,153 $ 773,860
10:45 PM $ 25.07
+0.00%
$ 271,153 $ 773,856
10:44 PM $ 25.07
+0.06%
$ 271,322 $ 773,865
10:43 PM $ 25.05
+0.00%
$ 271,322 $ 773,890
10:42 PM $ 25.05
+0.00%
$ 271,322 $ 773,890
10:41 PM $ 25.05
+0.00%
$ 271,322 $ 773,844
10:40 PM $ 25.05
+0.00%
$ 271,322 $ 773,844
10:39 PM $ 25.05
-0.02%
$ 271,184 $ 773,880
10:38 PM $ 25.06
+0.00%
$ 271,184 $ 773,880
10:37 PM $ 25.06
+0.00%
$ 271,184 $ 773,898
10:36 PM $ 25.06
+0.00%
$ 271,184 $ 773,898
10:35 PM $ 25.06
+0.00%
$ 271,184 $ 773,898
10:34 PM $ 25.06
+0.03%
$ 271,257 $ 773,976
10:33 PM $ 25.05
+0.00%
$ 271,257 $ 773,667
10:32 PM $ 25.05
+0.00%
$ 271,257 $ 773,667
10:31 PM $ 25.05
+0.00%
$ 271,257 $ 773,620
10:30 PM $ 25.05
+0.00%
$ 271,257 $ 773,620
10:29 PM $ 25.05
-0.10%
$ 271,153 $ 773,423
10:28 PM $ 25.07
+0.00%
$ 271,153 $ 773,423
10:27 PM $ 25.07
+0.00%
$ 271,153 $ 773,338
10:26 PM $ 25.07
+0.00%
$ 271,153 $ 773,338
10:25 PM $ 25.07
+0.00%
$ 271,153 $ 773,264
10:24 PM $ 25.07
-0.04%
$ 271,414 $ 773,160
10:23 PM $ 25.08
+0.00%
$ 271,414 $ 773,218
10:22 PM $ 25.08
+0.00%
$ 271,414 $ 773,218
10:21 PM $ 25.08
+0.00%
$ 271,414 $ 773,227
10:20 PM $ 25.08
+0.00%
$ 271,414 $ 773,227
10:19 PM $ 25.08
+0.10%
$ 271,515 $ 773,287
10:18 PM $ 25.06
+0.00%
$ 271,515 $ 773,287
10:17 PM $ 25.06
+0.00%
$ 271,515 $ 773,319
10:16 PM $ 25.06
+0.00%
$ 271,515 $ 773,319