Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $22.08
-0.07%
$239,051 $701,241
May 27, 12 AM $22.1
-1.04%
$239,229 $702,013
May 26, 11 PM $22.33
-0.04%
$241,733 $700,031
May 26, 10 PM $22.34
-0.08%
$241,826 $699,663
May 26, 9 PM $22.34
+0.00%
$241,824 $699,985
May 26, 8 PM $22.34
-0.04%
$241,828 $699,876
May 26, 7 PM $22.36
+0.07%
$242,021 $700,124
May 26, 6 PM $22.35
-0.38%
$241,941 $700,475
May 26, 5 PM $22.43
+0.39%
$242,768 $700,537
May 26, 4 PM $22.34
-0.09%
$241,820 $701,474
May 26, 3 PM $22.33
-0.33%
$241,655 $702,766
May 26, 2 PM $22.4
+0.30%
$242,454 $702,043
May 26, 1 PM $22.33
+0.50%
$241,725 $702,843
May 26, 12 PM $22.25
+0.08%
$240,813 $702,255
May 26, 11 AM $22.25
-0.01%
$240,807 $701,626
May 26, 10 AM $22.25
+0.08%
$240,820 $702,646
May 26, 9 AM $22.23
-0.01%
$240,629 $703,458
May 26, 8 AM $22.23
+0.05%
$240,642 $704,152
May 26, 7 AM $22.22
-0.38%
$240,528 $704,179
May 26, 6 AM $22.31
+0.08%
$241,456 $705,661
May 26, 5 AM $22.29
+0.08%
$241,255 $706,662
May 26, 4 AM $22.27
-0.01%
$241,067 $707,213
May 26, 3 AM $22.29
-0.07%
$241,270 $706,948
May 26, 2 AM $22.31
+0.04%
$241,449 $706,993
May 26, 1 AM $22.3
+0.04%
$241,349 $707,322
May 26, 12 AM $22.29
+0.16%
$241,257 $707,694
May 25, 11 PM $22.25
-0.20%
$240,868 $708,000
May 25, 10 PM $22.3
+0.16%
$241,348 $708,332
May 25, 9 PM $22.26
-0.20%
$240,974 $706,857
May 25, 8 PM $22.3
+0.12%
$241,354 $707,016
May 25, 7 PM $22.29
+0.00%
$241,257 $707,165
May 25, 6 PM $22.3
+0.08%
$241,341 $708,319
May 25, 5 PM $22.28
-0.05%
$241,146 $708,576
May 25, 4 PM $22.29
-0.07%
$241,270 $707,673
May 25, 3 PM $22.31
+0.04%
$241,449 $707,532
May 25, 2 PM $22.27
-0.13%
$241,069 $708,283
May 25, 1 PM $22.3
-0.21%
$241,385 $708,816
May 25, 12 PM $22.35
+0.00%
$241,887 $708,021
May 25, 11 AM $22.35
+0.12%
$241,889 $707,581
May 25, 10 AM $22.32
+0.00%
$241,610 $706,820
May 25, 9 AM $22.32
-0.03%
$241,612 $706,704
May 25, 8 AM $22.33
-0.13%
$241,688 $706,292
May 25, 7 AM $22.3
-0.23%
$241,421 $705,914
May 25, 6 AM $22.3
-0.13%
$241,393 $704,808
May 25, 5 AM $22.33
+0.00%
$241,694 $704,922
May 25, 4 AM $22.33
+0.04%
$241,709 $706,300
May 25, 3 AM $22.32
-0.01%
$241,608 $707,110
May 25, 2 AM $22.32
-0.20%
$241,641 $708,257
May 25, 1 AM $22.37
+0.14%
$242,105 $707,893
May 25, 12 AM $22.34
+0.08%
$241,774 $707,231