GameStop (Ondo Tokenized) Historical Data

GMEon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 22.05
-0.28%
$ 238,670 $ 494,934
Dec 23, 12 PM $ 22.11
-0.14%
$ 239,319 $ 488,110
Dec 23, 11 AM $ 22.14
-0.06%
$ 239,644 $ 483,505
Dec 23, 10 AM $ 22.16
+0.05%
$ 239,861 $ 489,634
Dec 23, 9 AM $ 22.16
+0.01%
$ 239,816 $ 480,510
Dec 23, 8 AM $ 22.15
+0.21%
$ 239,797 $ 464,552
Dec 23, 7 AM $ 22.11
+0.08%
$ 239,319 $ 461,967
Dec 23, 6 AM $ 22.09
+0.06%
$ 239,103 $ 463,850
Dec 23, 5 AM $ 22.08
+0.06%
$ 238,963 $ 460,016
Dec 23, 4 AM $ 22.06
-0.01%
$ 238,810 $ 459,472
Dec 23, 3 AM $ 22.06
-0.30%
$ 238,810 $ 461,686
Dec 23, 2 AM $ 22.13
-0.31%
$ 239,536 $ 457,681
Dec 23, 1 AM $ 22.19
-0.03%
$ 240,205 $ 448,669
Dec 23, 12 AM $ 22.19
+0.06%
$ 240,179 $ 364,334
Dec 22, 11 PM $ 22.18
+0.06%
$ 240,014 $ 366,446
Dec 22, 10 PM $ 22.16
-0.06%
$ 239,861 $ 366,815
Dec 22, 9 PM $ 22.17
+0.31%
$ 240,001 $ 365,919
Dec 22, 8 PM $ 22.1
-0.56%
$ 239,250 $ 367,724
Dec 22, 7 PM $ 22.23
-0.13%
$ 240,586 $ 342,362
Dec 22, 6 PM $ 22.26
-0.85%
$ 240,975 $ 330,039
Dec 22, 5 PM $ 22.46
-0.25%
$ 243,075 $ 317,119
Dec 22, 4 PM $ 22.51
-0.72%
$ 243,649 $ 315,009
Dec 22, 3 PM $ 22.67
-0.58%
$ 245,405 $ 303,240
Dec 22, 2 PM $ 22.81
-0.62%
$ 246,876 $ 288,066
Dec 22, 1 PM $ 22.95
-0.10%
$ 248,377 $ 224,696
Dec 22, 12 PM $ 22.97
+0.13%
$ 248,593 $ 223,532
Dec 22, 11 AM $ 22.93
-0.23%
$ 248,233 $ 219,234
Dec 22, 10 AM $ 22.99
+0.03%
$ 248,845 $ 209,973
Dec 22, 9 AM $ 22.98
+0.33%
$ 248,773 $ 207,863
Dec 22, 8 AM $ 22.9
-0.10%
$ 247,907 $ 200,353
Dec 22, 7 AM $ 22.92
+0.06%
$ 248,124 $ 195,665
Dec 22, 6 AM $ 22.92
-0.04%
$ 248,054 $ 191,714
Dec 22, 5 AM $ 22.92
+0.04%
$ 248,119 $ 188,518
Dec 22, 4 AM $ 22.91
-0.03%
$ 248,018 $ 185,460
Dec 22, 3 AM $ 22.92
+0.07%
$ 248,047 $ 182,680
Dec 22, 2 AM $ 22.9
-0.49%
$ 247,911 $ 178,124
Dec 22, 1 AM $ 23.02
+0.61%
$ 249,127 $ 150,723
Dec 22, 12 AM $ 22.86
+0.02%
$ 247,438 $ 137,061
Dec 21, 11 PM $ 22.85
-0.02%
$ 247,347 $ 131,313
Dec 21, 10 PM $ 22.85
-0.07%
$ 247,312 $ 131,346
Dec 21, 9 PM $ 22.86
-0.15%
$ 247,392 $ 131,346
Dec 21, 8 PM $ 22.89
+0.18%
$ 247,762 $ 129,810
Dec 21, 7 PM $ 22.85
-0.15%
$ 247,465 $ 131,366
Dec 21, 6 PM $ 22.88
+0.13%
$ 247,698 $ 133,009
Dec 21, 5 PM $ 22.85
-0.09%
$ 247,373 $ 135,071
Dec 21, 4 PM $ 22.87
-0.04%
$ 247,588 $ 136,526
Dec 21, 3 PM $ 22.89
+0.06%
$ 247,721 $ 140,554
Dec 21, 2 PM $ 22.86
+0.08%
$ 247,490 $ 144,090
Dec 21, 1 PM $ 22.85
-0.04%
$ 247,342 $ 147,187
Dec 21, 12 PM $ 22.86
-0.07%
$ 247,438 $ 149,543