GameStop (Ondo Tokenized) Historical Data

GMEon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 25.34
-0.08%
$ 274,382 $ 195,893
Feb 9, 5 AM $ 25.35
-0.10%
$ 274,490 $ 195,350
Feb 9, 4 AM $ 25.37
-0.08%
$ 274,569 $ 193,494
Feb 9, 3 AM $ 25.38
+0.05%
$ 274,677 $ 192,620
Feb 9, 2 AM $ 25.36
+0.14%
$ 274,500 $ 190,755
Feb 9, 1 AM $ 25.33
-0.33%
$ 274,126 $ 183,377
Feb 9, 12 AM $ 25.41
-0.01%
$ 275,031 $ 117,064
Feb 8, 11 PM $ 25.42
+0.02%
$ 275,051 $ 117,144
Feb 8, 10 PM $ 25.42
+0.04%
$ 275,051 $ 116,567
Feb 8, 9 PM $ 25.41
-0.03%
$ 275,031 $ 117,476
Feb 8, 8 PM $ 25.42
+0.04%
$ 275,100 $ 117,660
Feb 8, 7 PM $ 25.41
+0.04%
$ 274,982 $ 117,678
Feb 8, 6 PM $ 25.4
-0.04%
$ 274,933 $ 115,557
Feb 8, 5 PM $ 25.41
-0.04%
$ 275,041 $ 114,944
Feb 8, 4 PM $ 25.42
+0.06%
$ 275,100 $ 116,556
Feb 8, 3 PM $ 25.4
-0.04%
$ 274,982 $ 116,563
Feb 8, 2 PM $ 25.41
+0.04%
$ 275,090 $ 117,270
Feb 8, 1 PM $ 25.41
+0.04%
$ 275,090 $ 118,452
Feb 8, 12 PM $ 25.41
-0.02%
$ 275,041 $ 119,108
Feb 8, 11 AM $ 25.42
+0.02%
$ 275,150 $ 119,633
Feb 8, 10 AM $ 25.42
+0.02%
$ 275,100 $ 119,853
Feb 8, 9 AM $ 25.41
+0.02%
$ 275,091 $ 119,115
Feb 8, 8 AM $ 25.41
-0.01%
$ 274,992 $ 118,319
Feb 8, 7 AM $ 25.41
-0.02%
$ 275,032 $ 117,543
Feb 8, 6 AM $ 25.42
+0.06%
$ 275,100 $ 118,019
Feb 8, 5 AM $ 25.4
-0.03%
$ 274,982 $ 118,549
Feb 8, 4 AM $ 25.41
+0.01%
$ 275,051 $ 120,866
Feb 8, 3 AM $ 25.41
-0.04%
$ 275,032 $ 121,018
Feb 8, 2 AM $ 25.41
-0.01%
$ 275,051 $ 121,546
Feb 8, 1 AM $ 25.4
-0.08%
$ 274,982 $ 122,937
Feb 8, 12 AM $ 25.42
+0.02%
$ 275,150 $ 123,491
Feb 7, 11 PM $ 25.41
-0.02%
$ 275,091 $ 122,499
Feb 7, 10 PM $ 25.41
+0.03%
$ 275,051 $ 132,164
Feb 7, 9 PM $ 25.4
-0.06%
$ 275,029 $ 163,679
Feb 7, 8 PM $ 25.42
+0.06%
$ 275,150 $ 166,854
Feb 7, 7 PM $ 25.4
-0.04%
$ 274,933 $ 228,489
Feb 7, 6 PM $ 25.41
-0.04%
$ 275,041 $ 327,510
Feb 7, 5 PM $ 25.42
-0.02%
$ 275,150 $ 384,524
Feb 7, 4 PM $ 25.43
+0.00%
$ 275,258 $ 414,321
Feb 7, 3 PM $ 25.43
+0.08%
$ 275,209 $ 528,188
Feb 7, 2 PM $ 25.41
-0.02%
$ 275,041 $ 720,857
Feb 7, 1 PM $ 25.42
+0.03%
$ 275,100 $ 970,767
Feb 7, 12 PM $ 25.41
+0.02%
$ 275,031 $ 1.02 million
Feb 7, 11 AM $ 25.4
-0.02%
$ 274,933 $ 1.05 million
Feb 7, 10 AM $ 25.41
-0.02%
$ 275,041 $ 1.09 million
Feb 7, 9 AM $ 25.42
+0.03%
$ 275,189 $ 1.11 million
Feb 7, 8 AM $ 25.41
-0.02%
$ 275,051 $ 1.19 million
Feb 7, 7 AM $ 25.41
-0.04%
$ 275,051 $ 1.2 million
Feb 7, 6 AM $ 25.42
+0.04%
$ 275,150 $ 1.2 million
Feb 7, 5 AM $ 25.42
+0.00%
$ 275,100 $ 1.2 million