GameStop (Ondo Tokenized) Historical Data

GMEon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 25.42
+0.00%
$ 275,100 $ 1.2 million
Feb 7, 4 AM $ 25.42
+0.00%
$ 275,100 $ 1.2 million
Feb 7, 3 AM $ 25.42
+0.06%
$ 275,199 $ 1.2 million
Feb 7, 2 AM $ 25.4
-0.10%
$ 274,933 $ 1.2 million
Feb 7, 1 AM $ 25.42
+0.06%
$ 275,199 $ 1.23 million
Feb 7, 12 AM $ 25.41
-0.08%
$ 274,992 $ 1.27 million
Feb 6, 11 PM $ 25.43
-0.25%
$ 275,159 $ 1.36 million
Feb 6, 10 PM $ 25.49
+0.11%
$ 275,907 $ 1.39 million
Feb 6, 9 PM $ 25.46
+0.17%
$ 275,503 $ 1.55 million
Feb 6, 8 PM $ 25.41
+0.22%
$ 275,140 $ 1.83 million
Feb 6, 7 PM $ 25.36
+1.49%
$ 274,894 $ 1.87 million
Feb 6, 6 PM $ 25
-0.54%
$ 270,652 $ 1.84 million
Feb 6, 5 PM $ 25.13
-0.34%
$ 272,011 $ 1.92 million
Feb 6, 4 PM $ 25.22
-0.27%
$ 272,926 $ 2 million
Feb 6, 3 PM $ 25.29
-1.16%
$ 273,703 $ 2.08 million
Feb 6, 2 PM $ 25.6
+1.54%
$ 277,049 $ 2.21 million
Feb 6, 1 PM $ 25.22
+0.58%
$ 272,936 $ 2.25 million
Feb 6, 12 PM $ 25.07
-0.02%
$ 271,450 $ 2.23 million
Feb 6, 11 AM $ 25.07
+0.26%
$ 271,410 $ 2.27 million
Feb 6, 10 AM $ 25
-0.20%
$ 270,702 $ 2.22 million
Feb 6, 9 AM $ 25.05
+1.52%
$ 271,194 $ 2.2 million
Feb 6, 8 AM $ 24.68
+0.02%
$ 267,090 $ 2.14 million
Feb 6, 7 AM $ 24.67
-0.02%
$ 267,081 $ 2.16 million
Feb 6, 6 AM $ 24.68
+0.04%
$ 267,140 $ 2.16 million
Feb 6, 5 AM $ 24.67
+0.04%
$ 267,031 $ 2.17 million
Feb 6, 4 AM $ 24.66
-0.02%
$ 266,923 $ 2.17 million
Feb 6, 3 AM $ 24.66
-0.22%
$ 266,933 $ 2.18 million
Feb 6, 2 AM $ 24.71
+0.25%
$ 267,514 $ 2.19 million
Feb 6, 1 AM $ 24.65
+1.61%
$ 266,808 $ 2.17 million
Feb 6, 12 AM $ 24.27
-0.40%
$ 262,682 $ 2.16 million
Feb 5, 11 PM $ 24.37
+0.09%
$ 263,833 $ 2.08 million
Feb 5, 10 PM $ 24.37
+1.09%
$ 263,784 $ 2.06 million
Feb 5, 9 PM $ 24.02
-4.56%
$ 260,042 $ 1.88 million
Feb 5, 8 PM $ 25.18
-0.17%
$ 272,513 $ 1.61 million
Feb 5, 7 PM $ 25.22
-0.34%
$ 272,985 $ 1.59 million
Feb 5, 6 PM $ 25.27
-2.47%
$ 273,575 $ 1.65 million
Feb 5, 5 PM $ 25.91
+0.57%
$ 280,444 $ 1.62 million
Feb 5, 4 PM $ 25.76
+0.91%
$ 278,810 $ 1.59 million
Feb 5, 3 PM $ 25.51
-0.71%
$ 276,094 $ 1.54 million
Feb 5, 2 PM $ 25.65
+2.49%
$ 277,594 $ 1.48 million
Feb 5, 1 PM $ 25.03
-0.09%
$ 270,889 $ 1.53 million
Feb 5, 12 PM $ 25.06
-0.43%
$ 271,204 $ 1.5 million
Feb 5, 11 AM $ 25.16
-0.02%
$ 272,384 $ 1.44 million
Feb 5, 10 AM $ 25.17
-0.02%
$ 272,394 $ 1.45 million
Feb 5, 9 AM $ 25.17
-0.18%
$ 272,444 $ 1.45 million
Feb 5, 8 AM $ 25.23
+0.08%
$ 273,093 $ 1.46 million
Feb 5, 7 AM $ 25.2
-0.06%
$ 272,817 $ 1.43 million
Feb 5, 6 AM $ 25.22
-0.17%
$ 272,945 $ 1.43 million
Feb 5, 5 AM $ 25.25
-0.15%
$ 273,359 $ 1.43 million
Feb 5, 4 AM $ 25.28
-0.08%
$ 273,634 $ 1.43 million