GameStop (Ondo Tokenized) Historical Data

GMEon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 22.86
-0.07%
$ 247,438 $ 149,543
Dec 21, 11 AM $ 22.88
+0.10%
$ 247,615 $ 151,437
Dec 21, 10 AM $ 22.86
+0.03%
$ 247,438 $ 154,578
Dec 21, 9 AM $ 22.85
-0.07%
$ 247,371 $ 158,866
Dec 21, 8 AM $ 22.87
+0.06%
$ 247,546 $ 162,674
Dec 21, 7 AM $ 22.86
+0.00%
$ 247,293 $ 165,711
Dec 21, 6 AM $ 22.85
-0.13%
$ 247,328 $ 169,972
Dec 21, 5 AM $ 22.89
+0.10%
$ 247,657 $ 174,031
Dec 21, 4 AM $ 22.87
+0.10%
$ 247,550 $ 177,382
Dec 21, 3 AM $ 22.85
-0.03%
$ 247,295 $ 180,562
Dec 21, 2 AM $ 22.85
-0.01%
$ 247,371 $ 181,631
Dec 21, 1 AM $ 22.85
-0.09%
$ 247,320 $ 182,891
Dec 21, 12 AM $ 22.85
-0.11%
$ 247,373 $ 185,495
Dec 20, 11 PM $ 22.88
+0.07%
$ 247,730 $ 188,872
Dec 20, 10 PM $ 22.87
+0.08%
$ 247,514 $ 188,500
Dec 20, 9 PM $ 22.85
+0.02%
$ 247,316 $ 188,038
Dec 20, 8 PM $ 22.87
-0.03%
$ 247,546 $ 195,330
Dec 20, 7 PM $ 22.88
+0.11%
$ 247,609 $ 223,298
Dec 20, 6 PM $ 22.85
-0.12%
$ 247,348 $ 228,574
Dec 20, 5 PM $ 22.89
+0.04%
$ 247,730 $ 235,512
Dec 20, 4 PM $ 22.88
+0.04%
$ 247,622 $ 237,335
Dec 20, 3 PM $ 22.87
+0.03%
$ 247,558 $ 246,106
Dec 20, 2 PM $ 22.86
-0.05%
$ 247,482 $ 259,542
Dec 20, 1 PM $ 22.87
+0.08%
$ 247,578 $ 305,941
Dec 20, 12 PM $ 22.86
-0.04%
$ 247,444 $ 307,036
Dec 20, 11 AM $ 22.88
+0.16%
$ 247,609 $ 309,633
Dec 20, 10 AM $ 22.85
+0.01%
$ 247,380 $ 326,252
Dec 20, 9 AM $ 22.86
-0.08%
$ 247,457 $ 324,186
Dec 20, 8 AM $ 22.89
+0.05%
$ 247,718 $ 347,004
Dec 20, 7 AM $ 22.89
+0.14%
$ 247,730 $ 351,137
Dec 20, 6 AM $ 22.84
-0.11%
$ 247,189 $ 350,078
Dec 20, 5 AM $ 22.86
+0.04%
$ 247,393 $ 349,576
Dec 20, 4 AM $ 22.85
+0.05%
$ 247,348 $ 348,718
Dec 20, 3 AM $ 22.85
-0.14%
$ 247,285 $ 347,504
Dec 20, 2 AM $ 22.88
+0.12%
$ 247,654 $ 348,681
Dec 20, 1 AM $ 22.84
-0.39%
$ 247,285 $ 349,387
Dec 20, 12 AM $ 22.93
+0.12%
$ 248,163 $ 422,912
Dec 19, 11 PM $ 22.9
+0.00%
$ 247,870 $ 420,868
Dec 19, 10 PM $ 22.9
+0.02%
$ 247,870 $ 420,983
Dec 19, 9 PM $ 22.9
+0.26%
$ 247,826 $ 438,808
Dec 19, 8 PM $ 22.83
+0.28%
$ 247,087 $ 458,996
Dec 19, 7 PM $ 22.76
-0.18%
$ 246,387 $ 431,273
Dec 19, 6 PM $ 22.81
-0.31%
$ 246,896 $ 435,661
Dec 19, 5 PM $ 22.88
+0.34%
$ 247,654 $ 428,395
Dec 19, 4 PM $ 22.78
-0.13%
$ 246,604 $ 450,180
Dec 19, 3 PM $ 22.81
-0.02%
$ 246,853 $ 434,657
Dec 19, 2 PM $ 22.81
-0.84%
$ 246,929 $ 448,742
Dec 19, 1 PM $ 23
+0.07%
$ 248,996 $ 437,842
Dec 19, 12 PM $ 22.97
-0.36%
$ 248,661 $ 436,570
Dec 19, 11 AM $ 23.03
-0.10%
$ 249,234 $ 436,523