Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $22.34
+0.08%
$241,774 $707,231
May 24, 11 PM $22.28
-0.19%
$241,199 $706,739
May 24, 10 PM $22.33
+0.04%
$241,659 $707,401
May 24, 9 PM $22.32
+0.15%
$241,564 $707,463
May 24, 8 PM $22.28
-0.20%
$241,193 $707,169
May 24, 7 PM $22.33
+0.08%
$241,672 $708,151
May 24, 6 PM $22.3
+0.04%
$241,385 $708,149
May 24, 5 PM $22.29
-0.16%
$241,294 $707,035
May 24, 4 PM $22.29
+0.05%
$241,316 $707,991
May 24, 3 PM $22.31
-0.01%
$241,471 $707,565
May 24, 2 PM $22.32
+0.04%
$241,595 $707,027
May 24, 1 PM $22.33
+0.00%
$241,687 $707,355
May 24, 12 PM $22.33
+0.25%
$241,687 $708,040
May 24, 11 AM $22.29
-0.19%
$241,277 $708,308
May 24, 10 AM $22.33
+0.27%
$241,725 $709,074
May 24, 9 AM $22.31
+0.23%
$241,453 $708,557
May 24, 8 AM $22.26
-0.07%
$240,993 $708,921
May 24, 7 AM $22.28
+0.04%
$241,164 $708,931
May 24, 6 AM $22.26
-0.07%
$240,983 $708,537
May 24, 5 AM $22.28
-0.04%
$241,146 $708,377
May 24, 4 AM $22.29
+0.00%
$241,248 $706,862
May 24, 3 AM $22.29
+0.00%
$241,248 $705,791
May 24, 2 AM $22.3
+0.05%
$241,349 $704,567
May 24, 1 AM $22.29
-0.05%
$241,239 $704,780
May 24, 12 AM $22.3
+0.00%
$241,348 $703,574
May 23, 11 PM $22.3
-0.01%
$241,356 $702,660
May 23, 10 PM $22.3
+0.11%
$241,354 $702,598
May 23, 9 PM $22.27
-0.08%
$241,075 $703,027
May 23, 8 PM $22.29
+0.00%
$241,261 $703,358
May 23, 7 PM $22.28
+0.00%
$241,160 $703,016
May 23, 6 PM $22.28
+0.08%
$241,170 $702,321
May 23, 5 PM $22.29
-0.08%
$241,246 $704,201
May 23, 4 PM $22.29
+0.03%
$241,252 $704,266
May 23, 3 PM $22.29
+0.09%
$241,274 $703,572
May 23, 2 PM $22.25
-0.20%
$240,884 $704,530
May 23, 1 PM $22.3
+0.12%
$241,363 $705,384
May 23, 12 PM $22.31
+0.00%
$241,438 $706,819
May 23, 11 AM $22.31
+0.08%
$241,446 $706,296
May 23, 10 AM $22.31
+0.07%
$241,438 $706,874
May 23, 9 AM $22.3
+0.09%
$241,367 $707,580
May 23, 8 AM $22.3
+0.04%
$241,341 $705,718
May 23, 7 AM $22.26
-0.08%
$240,976 $705,456
May 23, 6 AM $22.28
-0.03%
$241,171 $706,180
May 23, 5 AM $22.28
+0.01%
$241,162 $704,443
May 23, 4 AM $22.27
-0.05%
$241,054 $704,602
May 23, 3 AM $22.29
+0.00%
$241,263 $706,346
May 23, 2 AM $22.29
+0.04%
$241,263 $706,393
May 23, 1 AM $22.26
-0.20%
$240,969 $705,207
May 23, 12 AM $22.3
+0.05%
$241,354 $707,157
May 22, 11 PM $22.3
+0.07%
$241,327 $715,126