GameStop (Ondo Tokenized) Historical Data

GMEon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 22.97
-0.36%
$ 248,661 $ 436,570
Dec 19, 11 AM $ 23.03
-0.10%
$ 249,234 $ 436,523
Dec 19, 10 AM $ 23.05
+0.07%
$ 249,494 $ 419,786
Dec 19, 9 AM $ 23.03
-0.21%
$ 249,310 $ 420,321
Dec 19, 8 AM $ 23.12
+0.57%
$ 250,262 $ 419,619
Dec 19, 7 AM $ 22.98
+0.03%
$ 248,769 $ 416,607
Dec 19, 6 AM $ 22.98
-0.06%
$ 248,704 $ 415,486
Dec 19, 5 AM $ 22.99
+0.19%
$ 248,845 $ 415,222
Dec 19, 4 AM $ 22.95
+0.10%
$ 248,379 $ 413,994
Dec 19, 3 AM $ 22.92
-0.06%
$ 248,130 $ 411,609
Dec 19, 2 AM $ 22.94
-0.42%
$ 248,271 $ 412,736
Dec 19, 1 AM $ 23.03
+0.60%
$ 249,321 $ 418,510
Dec 19, 12 AM $ 22.93
+0.04%
$ 248,217 $ 413,871
Dec 18, 11 PM $ 22.92
-0.10%
$ 248,054 $ 416,735
Dec 18, 10 PM $ 22.93
-0.29%
$ 248,228 $ 415,384
Dec 18, 9 PM $ 23
+0.11%
$ 248,953 $ 401,514
Dec 18, 8 PM $ 22.98
+0.03%
$ 248,769 $ 378,978
Dec 18, 7 PM $ 22.98
-1.07%
$ 248,769 $ 424,295
Dec 18, 6 PM $ 23.23
-0.24%
$ 251,453 $ 421,333
Dec 18, 5 PM $ 23.29
-0.14%
$ 252,049 $ 442,294
Dec 18, 4 PM $ 23.32
-0.03%
$ 252,406 $ 430,057
Dec 18, 3 PM $ 23.33
+0.24%
$ 252,513 $ 484,811
Dec 18, 2 PM $ 23.27
-0.61%
$ 251,916 $ 497,890
Dec 18, 1 PM $ 23.42
-0.01%
$ 253,499 $ 524,993
Dec 18, 12 PM $ 23.42
+0.32%
$ 253,544 $ 524,015
Dec 18, 11 AM $ 23.35
+0.03%
$ 252,741 $ 521,990
Dec 18, 10 AM $ 23.35
-0.06%
$ 252,697 $ 521,620
Dec 18, 9 AM $ 23.36
-0.26%
$ 252,850 $ 522,980
Dec 18, 8 AM $ 23.42
-0.01%
$ 253,499 $ 500,110
Dec 18, 7 AM $ 23.42
-0.01%
$ 253,467 $ 497,168
Dec 18, 6 AM $ 23.41
-0.05%
$ 253,435 $ 498,404
Dec 18, 5 AM $ 23.42
+0.00%
$ 253,499 $ 499,856
Dec 18, 4 AM $ 23.42
+0.16%
$ 253,467 $ 502,439
Dec 18, 3 AM $ 23.38
-0.09%
$ 253,098 $ 506,271
Dec 18, 2 AM $ 23.4
+0.11%
$ 253,314 $ 505,481
Dec 18, 1 AM $ 23.38
+0.03%
$ 253,034 $ 499,905
Dec 18, 12 AM $ 23.38
+0.00%
$ 253,047 $ 476,113
Dec 17, 11 PM $ 23.39
+0.24%
$ 253,142 $ 474,407
Dec 17, 10 PM $ 23.34
+0.18%
$ 252,589 $ 476,142
Dec 17, 9 PM $ 23.3
-0.67%
$ 252,156 $ 471,526
Dec 17, 8 PM $ 23.46
+0.86%
$ 253,957 $ 467,350
Dec 17, 7 PM $ 23.26
+0.77%
$ 251,723 $ 429,316
Dec 17, 6 PM $ 23.07
-0.81%
$ 249,679 $ 427,340
Dec 17, 5 PM $ 23.26
+0.60%
$ 251,748 $ 417,858
Dec 17, 4 PM $ 23.12
+0.75%
$ 250,239 $ 410,316
Dec 17, 3 PM $ 22.96
+0.15%
$ 248,475 $ 376,378
Dec 17, 2 PM $ 22.94
+1.22%
$ 248,259 $ 364,529
Dec 17, 1 PM $ 22.66
+0.00%
$ 245,305 $ 337,697
Dec 17, 12 PM $ 22.66
+0.04%
$ 245,305 $ 338,858
Dec 17, 11 AM $ 22.65
+0.02%
$ 245,133 $ 359,273