GameStop (Ondo Tokenized) Historical Data

GMEon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 23.36
+0.04%
$ 252,822 $ 838,671
Mar 25, 3 PM $ 23.35
+0.93%
$ 252,713 $ 839,204
Mar 25, 2 PM $ 23.13
-0.72%
$ 250,392 $ 838,927
Mar 25, 1 PM $ 23.3
+1.17%
$ 252,192 $ 843,161
Mar 25, 12 PM $ 23.03
-0.32%
$ 249,260 $ 838,897
Mar 25, 11 AM $ 23.1
-0.03%
$ 250,048 $ 838,079
Mar 25, 10 AM $ 23.11
-0.04%
$ 250,125 $ 837,327
Mar 25, 9 AM $ 23.12
+0.44%
$ 250,214 $ 835,972
Mar 25, 8 AM $ 23.01
+0.57%
$ 249,015 $ 834,411
Mar 25, 7 AM $ 22.88
-0.12%
$ 247,615 $ 834,008
Mar 25, 6 AM $ 22.9
-1.42%
$ 247,921 $ 834,506
Mar 25, 5 AM $ 23.24
+0.01%
$ 251,505 $ 820,294
Mar 25, 4 AM $ 23.24
-0.51%
$ 251,505 $ 819,479
Mar 25, 3 AM $ 23.36
-0.08%
$ 252,801 $ 819,788
Mar 25, 2 AM $ 23.37
+0.07%
$ 253,011 $ 818,985
Mar 25, 1 AM $ 23.36
-0.02%
$ 252,823 $ 822,079
Mar 25, 12 AM $ 23.36
+1.23%
$ 252,881 $ 822,354
Mar 24, 11 PM $ 23.08
+0.05%
$ 249,783 $ 821,016
Mar 24, 10 PM $ 23.06
+0.06%
$ 249,652 $ 819,803
Mar 24, 9 PM $ 23.05
+0.29%
$ 249,483 $ 818,760
Mar 24, 8 PM $ 22.98
-1.56%
$ 248,787 $ 817,487
Mar 24, 7 PM $ 23.35
+0.25%
$ 252,726 $ 785,741
Mar 24, 6 PM $ 23.29
+0.14%
$ 252,086 $ 770,761
Mar 24, 5 PM $ 23.26
-0.12%
$ 251,725 $ 770,525
Mar 24, 4 PM $ 23.28
+0.90%
$ 252,039 $ 771,583
Mar 24, 3 PM $ 23.08
+0.26%
$ 249,790 $ 768,010
Mar 24, 2 PM $ 23.02
-0.98%
$ 249,164 $ 768,989
Mar 24, 1 PM $ 23.25
-1.06%
$ 251,630 $ 765,898
Mar 24, 12 PM $ 23.5
-0.13%
$ 254,321 $ 765,574
Mar 24, 11 AM $ 23.53
-0.06%
$ 254,661 $ 765,803
Mar 24, 10 AM $ 23.54
+0.10%
$ 254,816 $ 766,836
Mar 24, 9 AM $ 23.52
-0.08%
$ 254,568 $ 768,832
Mar 24, 8 AM $ 23.54
+0.01%
$ 254,800 $ 770,987
Mar 24, 7 AM $ 23.54
-0.08%
$ 254,777 $ 771,528
Mar 24, 6 AM $ 23.56
+0.26%
$ 254,970 $ 769,889
Mar 24, 5 AM $ 23.54
+0.08%
$ 254,815 $ 769,950
Mar 24, 4 AM $ 23.52
-0.11%
$ 254,591 $ 768,637
Mar 24, 3 AM $ 23.55
+0.14%
$ 254,870 $ 767,378
Mar 24, 2 AM $ 23.51
-0.08%
$ 254,499 $ 768,009
Mar 24, 1 AM $ 23.53
-0.06%
$ 254,709 $ 765,726
Mar 24, 12 AM $ 23.55
+0.58%
$ 254,886 $ 765,020
Mar 23, 11 PM $ 23.39
-0.19%
$ 253,224 $ 770,236
Mar 23, 10 PM $ 23.44
+0.03%
$ 253,694 $ 774,034
Mar 23, 9 PM $ 23.43
+0.48%
$ 253,618 $ 773,493
Mar 23, 8 PM $ 23.32
+0.01%
$ 252,427 $ 775,850
Mar 23, 7 PM $ 23.32
-0.31%
$ 252,395 $ 776,575
Mar 23, 6 PM $ 23.39
+0.06%
$ 253,201 $ 778,957
Mar 23, 5 PM $ 23.38
+0.43%
$ 253,044 $ 779,363
Mar 23, 4 PM $ 23.28
-0.08%
$ 251,951 $ 780,938
Mar 23, 3 PM $ 23.29
+0.23%
$ 252,119 $ 782,223