GameStop (Ondo Tokenized) Historical Data

GMEon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 25.28
-0.08%
$ 273,634 $ 1.43 million
Feb 5, 3 AM $ 25.3
-0.50%
$ 273,851 $ 1.44 million
Feb 5, 2 AM $ 25.43
-0.19%
$ 275,228 $ 1.43 million
Feb 5, 1 AM $ 25.47
+0.23%
$ 275,740 $ 1.51 million
Feb 5, 12 AM $ 25.4
+0.05%
$ 274,922 $ 1.53 million
Feb 4, 11 PM $ 25.39
+0.15%
$ 274,825 $ 1.52 million
Feb 4, 10 PM $ 25.35
-0.21%
$ 274,402 $ 1.74 million
Feb 4, 9 PM $ 25.4
-0.17%
$ 275,268 $ 1.74 million
Feb 4, 8 PM $ 25.45
-0.18%
$ 275,445 $ 1.78 million
Feb 4, 7 PM $ 25.49
+2.60%
$ 275,900 $ 1.84 million
Feb 4, 6 PM $ 24.84
+0.47%
$ 269,354 $ 1.95 million
Feb 4, 5 PM $ 24.74
-1.14%
$ 267,503 $ 2.1 million
Feb 4, 4 PM $ 25.02
-1.72%
$ 270,790 $ 2.17 million
Feb 4, 3 PM $ 25.45
+1.92%
$ 275,524 $ 2.25 million
Feb 4, 2 PM $ 24.98
+0.30%
$ 270,633 $ 2.4 million
Feb 4, 1 PM $ 24.91
+0.00%
$ 269,639 $ 2.75 million
Feb 4, 12 PM $ 24.92
-0.01%
$ 269,727 $ 2.85 million
Feb 4, 11 AM $ 24.92
+0.42%
$ 269,747 $ 3.1 million
Feb 4, 10 AM $ 24.82
+0.04%
$ 268,606 $ 3.13 million
Feb 4, 9 AM $ 24.8
-0.18%
$ 268,439 $ 3.14 million
Feb 4, 8 AM $ 24.84
-0.18%
$ 268,881 $ 3.15 million
Feb 4, 7 AM $ 24.88
+0.04%
$ 269,354 $ 3.15 million
Feb 4, 6 AM $ 24.87
-0.19%
$ 269,245 $ 3.16 million
Feb 4, 5 AM $ 24.93
+0.00%
$ 269,797 $ 3.16 million
Feb 4, 4 AM $ 24.93
+0.14%
$ 269,797 $ 3.18 million
Feb 4, 3 AM $ 24.9
+0.04%
$ 269,521 $ 3.17 million
Feb 4, 2 AM $ 24.89
-0.02%
$ 269,423 $ 3.17 million
Feb 4, 1 AM $ 24.89
+0.99%
$ 269,481 $ 3.12 million
Feb 4, 12 AM $ 24.63
-0.06%
$ 266,598 $ 3.09 million
Feb 3, 11 PM $ 24.64
-1.30%
$ 266,658 $ 3.14 million
Feb 3, 10 PM $ 24.95
+0.01%
$ 270,072 $ 2.91 million
Feb 3, 9 PM $ 24.94
+0.29%
$ 270,052 $ 2.93 million
Feb 3, 8 PM $ 24.86
+0.10%
$ 269,080 $ 2.89 million
Feb 3, 7 PM $ 24.83
+1.36%
$ 268,812 $ 3.17 million
Feb 3, 6 PM $ 24.55
-0.42%
$ 265,692 $ 3.15 million
Feb 3, 5 PM $ 24.66
-0.60%
$ 266,904 $ 3.23 million
Feb 3, 4 PM $ 24.83
-1.33%
$ 268,724 $ 3.25 million
Feb 3, 3 PM $ 25.14
+0.83%
$ 272,090 $ 3.26 million
Feb 3, 2 PM $ 24.93
-3.33%
$ 269,895 $ 3.46 million
Feb 3, 1 PM $ 25.79
-0.24%
$ 279,154 $ 3.49 million
Feb 3, 12 PM $ 25.87
-0.86%
$ 280,011 $ 3.47 million
Feb 3, 11 AM $ 26.1
-1.14%
$ 283,895 $ 3.34 million
Feb 3, 10 AM $ 26.4
-0.18%
$ 285,747 $ 3.32 million
Feb 3, 9 AM $ 26.45
+0.06%
$ 286,357 $ 3.36 million
Feb 3, 8 AM $ 26.43
+0.00%
$ 286,131 $ 3.44 million
Feb 3, 7 AM $ 26.44
+0.10%
$ 286,141 $ 3.46 million
Feb 3, 6 AM $ 26.42
+0.04%
$ 286,003 $ 3.49 million
Feb 3, 5 AM $ 26.41
+0.19%
$ 286,023 $ 3.54 million
Feb 3, 4 AM $ 26.36
-0.02%
$ 285,324 $ 3.57 million
Feb 3, 3 AM $ 26.36
+0.42%
$ 285,373 $ 3.64 million