Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $22.28
-0.03%
$241,178 $714,967
May 22, 9 PM $22.26
-0.19%
$240,976 $715,819
May 22, 8 PM $22.28
+0.09%
$241,178 $715,425
May 22, 7 PM $22.29
+0.14%
$241,238 $715,606
May 22, 6 PM $22.29
-0.54%
$241,270 $715,214
May 22, 5 PM $22.41
-0.12%
$242,585 $714,015
May 22, 4 PM $22.44
+0.09%
$242,868 $715,035
May 22, 3 PM $22.42
-0.07%
$242,679 $715,256
May 22, 2 PM $22.44
-1.41%
$242,859 $714,873
May 22, 1 PM $22.76
+0.29%
$246,342 $712,614
May 22, 12 PM $22.69
-0.12%
$245,623 $712,986
May 22, 11 AM $22.73
+0.12%
$246,008 $712,547
May 22, 10 AM $22.7
+0.04%
$245,724 $712,463
May 22, 9 AM $22.69
-0.01%
$245,616 $712,047
May 22, 8 AM $22.69
+0.12%
$245,641 $713,187
May 22, 7 AM $22.67
-0.15%
$245,339 $714,301
May 22, 6 AM $22.7
-0.07%
$245,715 $714,309
May 22, 5 AM $22.72
+0.09%
$245,878 $714,475
May 22, 4 AM $22.69
-0.05%
$245,647 $713,364
May 22, 3 AM $22.71
+0.10%
$245,782 $712,373
May 22, 2 AM $22.68
+0.10%
$245,539 $711,614
May 22, 1 AM $22.66
-0.15%
$245,293 $713,798
May 22, 12 AM $22.7
-0.64%
$245,667 $714,020
May 21, 11 PM $22.84
-0.07%
$247,254 $706,814
May 21, 10 PM $22.86
+0.08%
$247,425 $705,860
May 21, 9 PM $22.84
-0.12%
$247,238 $705,023
May 21, 8 PM $22.87
-0.03%
$247,531 $705,329
May 21, 7 PM $22.87
-0.07%
$247,600 $705,372
May 21, 6 PM $22.89
+0.04%
$247,778 $706,332
May 21, 5 PM $22.88
+0.96%
$247,700 $707,967
May 21, 4 PM $22.66
+0.12%
$245,322 $705,874
May 21, 3 PM $22.64
-0.17%
$245,028 $707,467
May 21, 2 PM $22.68
+0.16%
$245,452 $708,159
May 21, 1 PM $22.68
-1.20%
$245,528 $709,973
May 21, 12 PM $22.96
-0.12%
$248,520 $711,232
May 21, 11 AM $22.99
+0.23%
$248,808 $712,557
May 21, 10 AM $22.93
-0.11%
$248,247 $712,881
May 21, 9 AM $22.96
-0.08%
$248,520 $713,624
May 21, 8 AM $22.98
-0.04%
$248,730 $713,091
May 21, 7 AM $22.95
-0.19%
$248,453 $712,184
May 21, 6 AM $23
+0.23%
$248,928 $711,428
May 21, 5 AM $22.97
+0.00%
$248,637 $712,531
May 21, 4 AM $22.95
-0.26%
$248,453 $712,854
May 21, 3 AM $23.01
+0.68%
$249,107 $712,659
May 21, 2 AM $22.86
-0.07%
$247,431 $713,113
May 21, 1 AM $22.86
-0.35%
$247,426 $711,973
May 21, 12 AM $22.91
-0.12%
$248,029 $711,040
May 20, 11 PM $22.94
+0.04%
$248,331 $711,816
May 20, 10 PM $22.93
-0.08%
$248,222 $711,618
May 20, 9 PM $22.92
-0.03%
$248,045 $711,968