GameStop (Ondo Tokenized) Historical Data

GMEon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 22.65
+0.02%
$ 245,133 $ 359,273
Dec 17, 10 AM $ 22.64
+0.01%
$ 245,056 $ 360,169
Dec 17, 9 AM $ 22.64
+0.14%
$ 245,024 $ 359,247
Dec 17, 8 AM $ 22.59
-0.15%
$ 244,515 $ 371,447
Dec 17, 7 AM $ 22.62
+0.09%
$ 244,884 $ 378,650
Dec 17, 6 AM $ 22.6
+0.00%
$ 244,668 $ 383,139
Dec 17, 5 AM $ 22.61
+0.06%
$ 244,732 $ 381,315
Dec 17, 4 AM $ 22.6
-0.10%
$ 244,623 $ 380,539
Dec 17, 3 AM $ 22.61
-0.03%
$ 244,776 $ 381,205
Dec 17, 2 AM $ 22.62
+0.06%
$ 244,840 $ 380,398
Dec 17, 1 AM $ 22.61
+0.09%
$ 244,687 $ 380,837
Dec 17, 12 AM $ 22.62
-0.03%
$ 244,840 $ 335,732
Dec 16, 11 PM $ 22.63
-0.04%
$ 244,916 $ 335,200
Dec 16, 10 PM $ 22.63
-0.01%
$ 244,980 $ 333,738
Dec 16, 9 PM $ 22.64
-0.07%
$ 245,012 $ 333,817
Dec 16, 8 PM $ 22.67
+0.23%
$ 245,381 $ 334,111
Dec 16, 7 PM $ 22.62
+0.51%
$ 244,789 $ 351,649
Dec 16, 6 PM $ 22.49
-0.07%
$ 243,477 $ 369,942
Dec 16, 5 PM $ 22.51
-0.35%
$ 243,675 $ 362,846
Dec 16, 4 PM $ 22.59
-0.47%
$ 244,534 $ 406,888
Dec 16, 3 PM $ 22.7
+1.57%
$ 245,687 $ 480,444
Dec 16, 2 PM $ 22.36
-1.02%
$ 242,026 $ 502,986
Dec 16, 1 PM $ 22.58
+0.08%
$ 244,388 $ 523,004
Dec 16, 12 PM $ 22.56
+0.91%
$ 244,267 $ 526,184
Dec 16, 11 AM $ 22.36
+0.09%
$ 242,026 $ 510,044
Dec 16, 10 AM $ 22.34
-0.08%
$ 241,809 $ 508,851
Dec 16, 9 AM $ 22.35
-0.17%
$ 241,962 $ 508,444
Dec 16, 8 AM $ 22.4
-0.12%
$ 242,458 $ 495,928
Dec 16, 7 AM $ 22.43
+0.02%
$ 242,783 $ 489,738
Dec 16, 6 AM $ 22.42
+0.02%
$ 242,643 $ 485,249
Dec 16, 5 AM $ 22.42
+0.09%
$ 242,630 $ 485,536
Dec 16, 4 AM $ 22.4
-0.01%
$ 242,414 $ 485,841
Dec 16, 3 AM $ 22.39
-0.10%
$ 242,395 $ 490,598
Dec 16, 2 AM $ 22.42
-0.03%
$ 242,643 $ 491,002
Dec 16, 1 AM $ 22.43
-0.02%
$ 242,783 $ 493,645
Dec 16, 12 AM $ 22.44
+0.08%
$ 242,891 $ 670,440
Dec 15, 11 PM $ 22.43
-0.15%
$ 242,707 $ 672,038
Dec 15, 10 PM $ 22.46
-0.03%
$ 243,108 $ 671,132
Dec 15, 9 PM $ 22.47
+0.33%
$ 243,184 $ 672,474
Dec 15, 8 PM $ 22.4
-1.78%
$ 242,408 $ 672,150
Dec 15, 7 PM $ 22.82
+0.11%
$ 246,973 $ 647,680
Dec 15, 6 PM $ 22.81
+0.62%
$ 246,871 $ 624,738
Dec 15, 5 PM $ 22.66
+1.04%
$ 245,260 $ 621,357
Dec 15, 4 PM $ 22.42
+1.07%
$ 242,643 $ 574,025
Dec 15, 3 PM $ 22.17
+2.38%
$ 239,924 $ 484,914
Dec 15, 2 PM $ 21.67
+0.05%
$ 234,564 $ 434,822
Dec 15, 1 PM $ 21.66
-0.22%
$ 234,449 $ 379,202
Dec 15, 12 PM $ 21.71
-0.22%
$ 234,882 $ 377,388
Dec 15, 11 AM $ 21.76
-0.41%
$ 235,531 $ 373,298
Dec 15, 10 AM $ 21.85
+0.18%
$ 236,505 $ 375,158