GameStop (Ondo Tokenized) Historical Data

GMEon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 26.36
+0.42%
$ 285,373 $ 3.64 million
Feb 3, 2 AM $ 26.25
-0.68%
$ 284,183 $ 3.71 million
Feb 3, 1 AM $ 26.43
+0.34%
$ 286,082 $ 3.79 million
Feb 3, 12 AM $ 26.34
+0.14%
$ 285,167 $ 4.11 million
Feb 2, 11 PM $ 26.3
+0.16%
$ 284,626 $ 4.05 million
Feb 2, 10 PM $ 26.25
-0.13%
$ 284,232 $ 4.05 million
Feb 2, 9 PM $ 26.29
+0.02%
$ 284,616 $ 4.03 million
Feb 2, 8 PM $ 26.27
+0.70%
$ 284,399 $ 4.01 million
Feb 2, 7 PM $ 26.16
-0.10%
$ 283,209 $ 3.59 million
Feb 2, 6 PM $ 26.2
+1.34%
$ 283,554 $ 3.36 million
Feb 2, 5 PM $ 25.8
-0.55%
$ 279,409 $ 3.02 million
Feb 2, 4 PM $ 25.95
-0.15%
$ 280,857 $ 2.86 million
Feb 2, 3 PM $ 26.01
+2.50%
$ 281,566 $ 2.63 million
Feb 2, 2 PM $ 24.89
-0.38%
$ 269,413 $ 1.41 million
Feb 2, 1 PM $ 24.98
-0.03%
$ 270,436 $ 1.31 million
Feb 2, 12 PM $ 24.99
+0.41%
$ 270,516 $ 1.2 million
Feb 2, 11 AM $ 24.89
+0.30%
$ 269,413 $ 1.08 million
Feb 2, 10 AM $ 24.82
-0.63%
$ 268,615 $ 1.05 million
Feb 2, 9 AM $ 24.97
-0.02%
$ 270,307 $ 1.01 million
Feb 2, 8 AM $ 24.96
+0.26%
$ 270,170 $ 891,335
Feb 2, 7 AM $ 24.89
+0.39%
$ 269,413 $ 873,584
Feb 2, 6 AM $ 24.79
-0.07%
$ 268,354 $ 831,401
Feb 2, 5 AM $ 24.8
+0.18%
$ 268,537 $ 786,282
Feb 2, 4 AM $ 24.78
+0.34%
$ 268,212 $ 726,026
Feb 2, 3 AM $ 24.69
-1.23%
$ 267,199 $ 660,536
Feb 2, 2 AM $ 25
+0.33%
$ 270,613 $ 572,398
Feb 2, 1 AM $ 24.91
-1.62%
$ 269,669 $ 467,372
Feb 2, 12 AM $ 25.32
+0.04%
$ 274,067 $ 123,265
Feb 1, 11 PM $ 25.31
+0.00%
$ 273,959 $ 119,051
Feb 1, 10 PM $ 25.32
-0.03%
$ 274,057 $ 120,697
Feb 1, 9 PM $ 25.34
+0.11%
$ 274,274 $ 125,246
Feb 1, 8 PM $ 25.31
-0.06%
$ 273,959 $ 123,637
Feb 1, 7 PM $ 25.33
+0.00%
$ 274,126 $ 122,301
Feb 1, 6 PM $ 25.33
-0.02%
$ 274,175 $ 122,730
Feb 1, 5 PM $ 25.33
+0.00%
$ 274,225 $ 122,431
Feb 1, 4 PM $ 25.34
+0.00%
$ 274,234 $ 122,651
Feb 1, 3 PM $ 25.33
+0.02%
$ 274,185 $ 121,881
Feb 1, 2 PM $ 25.33
+0.02%
$ 274,175 $ 122,364
Feb 1, 1 PM $ 25.32
-0.08%
$ 274,067 $ 124,917
Feb 1, 12 PM $ 25.33
-0.04%
$ 274,185 $ 125,506
Feb 1, 11 AM $ 25.34
+0.00%
$ 274,234 $ 125,385
Feb 1, 10 AM $ 25.33
+0.00%
$ 274,225 $ 124,109
Feb 1, 9 AM $ 25.33
+0.00%
$ 274,175 $ 123,347
Feb 1, 8 AM $ 25.33
-0.02%
$ 274,166 $ 122,534
Feb 1, 7 AM $ 25.33
+0.01%
$ 274,225 $ 124,105
Feb 1, 6 AM $ 25.34
+0.04%
$ 274,284 $ 124,266
Feb 1, 5 AM $ 25.33
-0.01%
$ 274,166 $ 124,162
Feb 1, 4 AM $ 25.34
+0.02%
$ 274,284 $ 123,278
Feb 1, 3 AM $ 25.33
+0.02%
$ 274,175 $ 124,102
Feb 1, 2 AM $ 25.32
+0.02%
$ 274,116 $ 124,130