Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $22.92
-0.03%
$248,045 $711,968
May 20, 8 PM $22.92
-0.04%
$248,119 $711,414
May 20, 7 PM $22.93
-0.19%
$248,213 $710,555
May 20, 6 PM $22.97
-0.14%
$248,676 $712,313
May 20, 5 PM $23.01
+0.16%
$249,034 $712,030
May 20, 4 PM $22.97
+0.82%
$248,630 $712,329
May 20, 3 PM $22.78
-0.04%
$246,581 $712,528
May 20, 2 PM $22.79
+0.82%
$246,687 $711,030
May 20, 1 PM $22.61
+0.76%
$244,685 $710,641
May 20, 12 PM $22.43
-0.15%
$242,823 $710,767
May 20, 11 AM $22.48
+0.28%
$243,281 $710,917
May 20, 10 AM $22.41
-0.22%
$242,597 $709,784
May 20, 9 AM $22.46
-0.09%
$243,127 $709,976
May 20, 8 AM $22.49
+0.31%
$243,435 $711,096
May 20, 7 AM $22.42
-0.11%
$242,675 $710,310
May 20, 6 AM $22.47
+0.13%
$243,228 $709,704
May 20, 5 AM $22.41
-0.07%
$242,552 $709,650
May 20, 4 AM $22.42
-0.12%
$242,729 $709,088
May 20, 3 AM $22.45
+0.04%
$243,019 $709,043
May 20, 2 AM $22.44
-0.13%
$242,922 $708,653
May 20, 1 AM $22.47
+0.75%
$243,249 $708,111
May 20, 12 AM $22.31
-0.44%
$241,441 $706,864
May 19, 11 PM $22.4
-0.08%
$242,497 $706,534
May 19, 10 PM $22.46
+0.12%
$243,080 $707,287
May 19, 9 PM $22.43
+0.00%
$242,787 $706,354
May 19, 8 PM $22.43
+0.05%
$242,779 $705,717
May 19, 7 PM $22.42
+0.34%
$242,664 $706,683
May 19, 6 PM $22.34
+0.02%
$241,840 $705,211
May 19, 5 PM $22.34
+0.32%
$241,788 $704,255
May 19, 4 PM $22.27
+0.57%
$241,024 $702,588
May 19, 3 PM $22.14
+0.30%
$239,653 $700,472
May 19, 2 PM $22.1
-0.18%
$239,213 $700,906
May 19, 1 PM $22.15
-0.97%
$239,746 $700,368
May 19, 12 PM $22.37
+0.11%
$242,113 $699,028
May 19, 11 AM $22.34
-0.12%
$241,841 $699,542
May 19, 10 AM $22.37
+0.05%
$242,130 $699,356
May 19, 9 AM $22.36
-0.05%
$242,005 $698,794
May 19, 8 AM $22.37
+0.04%
$242,134 $698,777
May 19, 7 AM $22.36
+0.13%
$242,041 $699,826
May 19, 6 AM $22.33
-0.11%
$241,726 $699,352
May 19, 5 AM $22.33
+0.01%
$241,726 $698,874
May 19, 4 AM $22.33
-0.04%
$241,711 $700,050
May 19, 3 AM $22.34
-0.08%
$241,809 $700,891
May 19, 2 AM $22.36
+0.04%
$242,006 $701,011
May 19, 1 AM $22.35
+0.17%
$241,905 $701,671
May 19, 12 AM $22.31
-0.06%
$241,506 $701,917
May 18, 11 PM $22.33
+0.05%
$241,733 $701,596
May 18, 10 PM $22.32
-0.01%
$241,610 $701,191
May 18, 9 PM $22.32
-0.07%
$241,633 $701,427
May 18, 8 PM $22.34
+0.03%
$241,805 $701,893