GameStop (Ondo Tokenized) Historical Data

GMEon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 25.33
+0.02%
$ 274,175 $ 124,102
Feb 1, 2 AM $ 25.32
+0.02%
$ 274,116 $ 124,130
Feb 1, 1 AM $ 25.32
-0.06%
$ 274,067 $ 124,472
Feb 1, 12 AM $ 25.34
+0.04%
$ 274,284 $ 128,433
Jan 31, 11 PM $ 25.33
+0.00%
$ 274,223 $ 274,891
Jan 31, 10 PM $ 25.33
+0.22%
$ 274,175 $ 645,255
Jan 31, 9 PM $ 25.27
+0.00%
$ 273,478 $ 1.05 million
Jan 31, 8 PM $ 25.26
-0.02%
$ 273,418 $ 1.4 million
Jan 31, 7 PM $ 25.26
+0.06%
$ 273,467 $ 1.82 million
Jan 31, 6 PM $ 25.25
-0.06%
$ 273,358 $ 2.61 million
Jan 31, 5 PM $ 25.26
+0.04%
$ 273,418 $ 2.87 million
Jan 31, 4 PM $ 25.26
-0.04%
$ 273,369 $ 3.24 million
Jan 31, 3 PM $ 25.26
+0.01%
$ 273,467 $ 3.85 million
Jan 31, 2 PM $ 25.26
+0.00%
$ 273,477 $ 6.39 million
Jan 31, 1 PM $ 25.26
+0.04%
$ 273,477 $ 8.81 million
Jan 31, 12 PM $ 25.25
-0.08%
$ 273,309 $ 9.04 million
Jan 31, 11 AM $ 25.27
+0.04%
$ 273,526 $ 9.71 million
Jan 31, 10 AM $ 25.25
-0.04%
$ 273,408 $ 10.45 million
Jan 31, 9 AM $ 25.26
-0.06%
$ 273,368 $ 11.01 million
Jan 31, 8 AM $ 25.26
+0.01%
$ 273,428 $ 11.63 million
Jan 31, 7 AM $ 25.24
-0.10%
$ 273,408 $ 11.86 million
Jan 31, 6 AM $ 25.27
+0.00%
$ 273,477 $ 12.24 million
Jan 31, 5 AM $ 25.26
+0.00%
$ 273,368 $ 13.3 million
Jan 31, 4 AM $ 25.26
-0.04%
$ 273,418 $ 13.59 million
Jan 31, 3 AM $ 25.27
+0.08%
$ 273,477 $ 13.78 million
Jan 31, 2 AM $ 25.25
-0.06%
$ 273,309 $ 17.86 million
Jan 31, 1 AM $ 25.26
-0.17%
$ 273,467 $ 18.09 million
Jan 31, 12 AM $ 25.31
-0.05%
$ 273,929 $ 18.32 million
Jan 30, 11 PM $ 25.31
+1.80%
$ 273,919 $ 18.17 million
Jan 30, 10 PM $ 24.86
+1.60%
$ 269,137 $ 17.81 million
Jan 30, 9 PM $ 24.44
+0.94%
$ 264,414 $ 17.39 million
Jan 30, 8 PM $ 24.22
+0.43%
$ 262,191 $ 17.18 million
Jan 30, 7 PM $ 24.13
+0.20%
$ 261,452 $ 17.11 million
Jan 30, 6 PM $ 24.08
+0.14%
$ 260,597 $ 16.53 million
Jan 30, 5 PM $ 24.04
-0.85%
$ 260,281 $ 16.64 million
Jan 30, 4 PM $ 24.25
+0.30%
$ 262,603 $ 16.91 million
Jan 30, 3 PM $ 24.17
-0.64%
$ 261,659 $ 16.84 million
Jan 30, 2 PM $ 24.36
+3.15%
$ 263,637 $ 15.03 million
Jan 30, 1 PM $ 23.62
-0.51%
$ 255,676 $ 13.96 million
Jan 30, 12 PM $ 23.75
+0.42%
$ 257,024 $ 13.8 million
Jan 30, 11 AM $ 23.67
+1.29%
$ 256,158 $ 13.18 million
Jan 30, 10 AM $ 23.36
+0.41%
$ 252,901 $ 12.5 million
Jan 30, 9 AM $ 23.27
-1.90%
$ 251,878 $ 11.97 million
Jan 30, 8 AM $ 23.72
-0.23%
$ 256,749 $ 11.35 million
Jan 30, 7 AM $ 23.77
-0.90%
$ 257,329 $ 11.11 million
Jan 30, 6 AM $ 23.99
-0.06%
$ 259,720 $ 10.84 million
Jan 30, 5 AM $ 24.01
+0.18%
$ 259,888 $ 9.85 million
Jan 30, 4 AM $ 23.97
-0.49%
$ 259,483 $ 9.6 million
Jan 30, 3 AM $ 24.09
+4.74%
$ 260,753 $ 9.42 million
Jan 30, 2 AM $ 23
-0.78%
$ 248,955 $ 5.37 million