Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 8 PM | $22.34 | +0.03% | ||
| May 18, 7 PM | $22.33 | +0.56% | ||
| May 18, 6 PM | $22.21 | -0.46% | ||
| May 18, 5 PM | $22.31 | -0.12% | ||
| May 18, 4 PM | $22.34 | +0.21% | ||
| May 18, 3 PM | $22.29 | -0.11% | ||
| May 18, 2 PM | $22.31 | +0.43% | ||
| May 18, 1 PM | $22.22 | +0.97% | ||
| May 18, 12 PM | $22.03 | -0.04% | ||
| May 18, 11 AM | $22.04 | +0.05% | ||
| May 18, 10 AM | $22.03 | +0.07% | ||
| May 18, 9 AM | $21.98 | -0.11% | ||
| May 18, 8 AM | $22.01 | +0.07% | ||
| May 18, 7 AM | $21.99 | -0.20% | ||
| May 18, 6 AM | $22.01 | -0.03% | ||
| May 18, 5 AM | $22.02 | +0.12% | ||
| May 18, 4 AM | $21.99 | -0.16% | ||
| May 18, 3 AM | $22.03 | +0.11% | ||
| May 18, 2 AM | $22 | +0.08% | ||
| May 18, 1 AM | $22 | -0.03% | ||
| May 18, 12 AM | $22.01 | -0.04% | ||
| May 17, 11 PM | $22.02 | -0.23% | ||
| May 17, 10 PM | $22.07 | +0.08% | ||
| May 17, 9 PM | $22.05 | -0.12% | ||
| May 17, 8 PM | $22.06 | +0.01% | ||
| May 17, 7 PM | $22.05 | -0.08% | ||
| May 17, 6 PM | $22.07 | +0.12% | ||
| May 17, 5 PM | $22.04 | -0.04% | ||
| May 17, 4 PM | $22.05 | +0.00% | ||
| May 17, 3 PM | $22.06 | +0.00% | ||
| May 17, 2 PM | $22.06 | +0.08% | ||
| May 17, 1 PM | $22.04 | -0.15% | ||
| May 17, 12 PM | $22.08 | +0.24% | ||
| May 17, 11 AM | $22.02 | -0.20% | ||
| May 17, 10 AM | $22.07 | +0.11% | ||
| May 17, 9 AM | $22.05 | +0.01% | ||
| May 17, 8 AM | $22.05 | +0.04% | ||
| May 17, 7 AM | $22.04 | +0.18% | ||
| May 17, 6 AM | $22 | +0.00% | ||
| May 17, 5 AM | $22 | +0.00% | ||
| May 17, 4 AM | $22 | -0.12% | ||
| May 17, 3 AM | $22.03 | +0.12% | ||
| May 17, 2 AM | $22 | -0.01% | ||
| May 17, 1 AM | $22 | +0.00% | ||
| May 17, 12 AM | $22.01 | -0.07% | ||
| May 16, 11 PM | $22.02 | -0.01% | ||
| May 16, 10 PM | $22.02 | +0.16% | ||
| May 16, 9 PM | $21.98 | -0.17% | ||
| May 16, 8 PM | $22.02 | +0.01% | ||
| May 16, 7 PM | $22.01 | +0.00% | ||