GameStop (Ondo Tokenized) Historical Data

GMEon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 21.85
+0.18%
$ 236,505 $ 375,158
Dec 15, 9 AM $ 21.81
-0.29%
$ 236,072 $ 374,759
Dec 15, 8 AM $ 21.88
+0.19%
$ 236,798 $ 377,003
Dec 15, 7 AM $ 21.84
+0.12%
$ 236,353 $ 378,119
Dec 15, 6 AM $ 21.82
+0.04%
$ 236,136 $ 378,619
Dec 15, 5 AM $ 21.8
-0.09%
$ 236,008 $ 380,507
Dec 15, 4 AM $ 21.82
+0.08%
$ 236,212 $ 378,997
Dec 15, 3 AM $ 21.8
-0.19%
$ 236,015 $ 372,769
Dec 15, 2 AM $ 21.85
-0.22%
$ 236,473 $ 373,532
Dec 15, 1 AM $ 21.9
+2.04%
$ 237,070 $ 371,769
Dec 15, 12 AM $ 21.47
-0.10%
$ 232,360 $ 196,712
Dec 14, 11 PM $ 21.49
-0.12%
$ 232,558 $ 197,594
Dec 14, 10 PM $ 21.51
+0.19%
$ 232,838 $ 196,088
Dec 14, 9 PM $ 21.48
+0.12%
$ 232,488 $ 195,888
Dec 14, 8 PM $ 21.45
-0.21%
$ 232,176 $ 194,783
Dec 14, 7 PM $ 21.49
+0.02%
$ 232,653 $ 193,333
Dec 14, 6 PM $ 21.48
+0.10%
$ 232,481 $ 193,830
Dec 14, 5 PM $ 21.47
-0.09%
$ 232,411 $ 191,926
Dec 14, 4 PM $ 21.49
+0.05%
$ 232,621 $ 191,674
Dec 14, 3 PM $ 21.47
+0.02%
$ 232,437 $ 192,209
Dec 14, 2 PM $ 21.46
-0.16%
$ 232,316 $ 192,756
Dec 14, 1 PM $ 21.49
+0.12%
$ 232,557 $ 191,687
Dec 14, 12 PM $ 21.45
-0.09%
$ 232,208 $ 190,167
Dec 14, 11 AM $ 21.47
-0.01%
$ 232,424 $ 191,619
Dec 14, 10 AM $ 21.48
+0.05%
$ 232,405 $ 190,228
Dec 14, 9 AM $ 21.48
-0.61%
$ 232,488 $ 190,644
Dec 14, 8 AM $ 21.61
-0.08%
$ 233,876 $ 188,224
Dec 14, 7 AM $ 21.62
+0.02%
$ 233,997 $ 187,119
Dec 14, 6 AM $ 21.61
-0.05%
$ 233,876 $ 187,470
Dec 14, 5 AM $ 21.62
+0.10%
$ 233,984 $ 185,204
Dec 14, 4 AM $ 21.6
-0.05%
$ 233,819 $ 186,020
Dec 14, 3 AM $ 21.61
-0.16%
$ 233,907 $ 185,071
Dec 14, 2 AM $ 21.62
+0.07%
$ 234,092 $ 184,878
Dec 14, 1 AM $ 21.62
-0.01%
$ 233,971 $ 183,704
Dec 14, 12 AM $ 21.62
+0.03%
$ 233,984 $ 182,781
Dec 13, 11 PM $ 21.62
+0.03%
$ 233,876 $ 181,264
Dec 13, 10 PM $ 21.6
-0.06%
$ 233,799 $ 183,801
Dec 13, 9 PM $ 21.61
-0.07%
$ 233,876 $ 182,343
Dec 13, 8 PM $ 21.62
+0.10%
$ 233,997 $ 195,459
Dec 13, 7 PM $ 21.6
-0.10%
$ 233,767 $ 206,279
Dec 13, 6 PM $ 21.62
-0.01%
$ 234,003 $ 215,712
Dec 13, 5 PM $ 21.62
-0.05%
$ 233,984 $ 218,095
Dec 13, 4 PM $ 21.63
+0.12%
$ 234,124 $ 230,013
Dec 13, 3 PM $ 21.6
-0.17%
$ 233,755 $ 259,004
Dec 13, 2 PM $ 21.63
+0.09%
$ 234,156 $ 316,989
Dec 13, 1 PM $ 21.62
-0.10%
$ 233,971 $ 341,787
Dec 13, 12 PM $ 21.64
+0.07%
$ 234,200 $ 343,196
Dec 13, 11 AM $ 21.62
+0.06%
$ 233,952 $ 342,672
Dec 13, 10 AM $ 21.61
+0.07%
$ 233,907 $ 340,730
Dec 13, 9 AM $ 21.6
-0.13%
$ 233,818 $ 340,940