GameStop (Ondo Tokenized) Historical Data

GMEon Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 23.68
-0.15%
$ 256,316 $ 772,016
Mar 19, 12 PM $ 23.72
-0.37%
$ 256,702 $ 772,226
Mar 19, 11 AM $ 23.8
+0.61%
$ 257,653 $ 771,232
Mar 19, 10 AM $ 23.65
-0.18%
$ 256,037 $ 772,309
Mar 19, 9 AM $ 23.69
-0.08%
$ 256,478 $ 771,486
Mar 19, 8 AM $ 23.71
-0.57%
$ 256,679 $ 773,411
Mar 19, 7 AM $ 23.85
-0.19%
$ 258,140 $ 773,077
Mar 19, 6 AM $ 23.89
-0.28%
$ 258,627 $ 774,068
Mar 19, 5 AM $ 23.96
+0.00%
$ 259,349 $ 772,697
Mar 19, 4 AM $ 23.96
+0.02%
$ 259,346 $ 772,467
Mar 19, 3 AM $ 23.95
-0.10%
$ 259,261 $ 772,389
Mar 19, 2 AM $ 23.98
+0.13%
$ 259,540 $ 772,404
Mar 19, 1 AM $ 23.95
+0.07%
$ 259,214 $ 771,436
Mar 19, 12 AM $ 23.93
+0.37%
$ 259,045 $ 768,996
Mar 18, 11 PM $ 23.85
+0.18%
$ 258,167 $ 767,776
Mar 18, 10 PM $ 23.81
-0.22%
$ 257,730 $ 768,660
Mar 18, 9 PM $ 23.86
-0.01%
$ 258,310 $ 768,310
Mar 18, 8 PM $ 23.87
-0.12%
$ 258,327 $ 767,994
Mar 18, 7 PM $ 23.9
-0.59%
$ 258,651 $ 769,815
Mar 18, 6 PM $ 24.04
+0.38%
$ 260,177 $ 769,429
Mar 18, 5 PM $ 23.95
-0.17%
$ 259,193 $ 768,240
Mar 18, 4 PM $ 23.99
+0.34%
$ 259,629 $ 767,108
Mar 18, 3 PM $ 23.91
-0.03%
$ 258,760 $ 767,075
Mar 18, 2 PM $ 23.91
-0.52%
$ 258,828 $ 768,790
Mar 18, 1 PM $ 24.04
+0.11%
$ 260,190 $ 766,501
Mar 18, 12 PM $ 24.01
-0.27%
$ 259,895 $ 765,891
Mar 18, 11 AM $ 24.08
+0.30%
$ 260,623 $ 766,332
Mar 18, 10 AM $ 24
+0.08%
$ 259,825 $ 766,641
Mar 18, 9 AM $ 23.98
-0.18%
$ 259,609 $ 767,595
Mar 18, 8 AM $ 24.03
+0.18%
$ 260,073 $ 766,499
Mar 18, 7 AM $ 23.98
+0.18%
$ 259,601 $ 768,688
Mar 18, 6 AM $ 23.94
+0.21%
$ 259,200 $ 769,581
Mar 18, 5 AM $ 23.89
+0.01%
$ 258,627 $ 770,030
Mar 18, 4 AM $ 23.89
+0.03%
$ 258,604 $ 769,204
Mar 18, 3 AM $ 23.88
+0.24%
$ 258,534 $ 770,996
Mar 18, 2 AM $ 23.83
-0.08%
$ 257,916 $ 770,150
Mar 18, 1 AM $ 23.84
+0.14%
$ 258,101 $ 771,090
Mar 18, 12 AM $ 23.81
-0.31%
$ 257,752 $ 773,083
Mar 17, 11 PM $ 23.89
+0.14%
$ 258,542 $ 773,151
Mar 17, 10 PM $ 23.85
-0.15%
$ 258,179 $ 773,942
Mar 17, 9 PM $ 23.89
-0.09%
$ 258,573 $ 774,602
Mar 17, 8 PM $ 23.91
+0.22%
$ 258,821 $ 776,385
Mar 17, 7 PM $ 23.85
-0.08%
$ 258,196 $ 773,889
Mar 17, 6 PM $ 23.87
-0.31%
$ 258,395 $ 772,563
Mar 17, 5 PM $ 23.95
+0.33%
$ 259,209 $ 774,019
Mar 17, 4 PM $ 23.87
-0.32%
$ 258,349 $ 774,395
Mar 17, 3 PM $ 23.94
-0.28%
$ 259,386 $ 777,246
Mar 17, 2 PM $ 24.01
-0.17%
$ 259,900 $ 775,178
Mar 17, 1 PM $ 24.05
+1.79%
$ 260,336 $ 776,907
Mar 17, 12 PM $ 23.63
-0.08%
$ 255,751 $ 775,437