Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 6 PM | $22.01 | +0.00% | ||
| May 16, 5 PM | $22.01 | +0.04% | ||
| May 16, 4 PM | $22 | +0.04% | ||
| May 16, 3 PM | $21.99 | -0.08% | ||
| May 16, 2 PM | $22.02 | -0.04% | ||
| May 16, 1 PM | $21.99 | +0.00% | ||
| May 16, 12 PM | $21.99 | -0.20% | ||
| May 16, 11 AM | $22.04 | +0.07% | ||
| May 16, 10 AM | $21.99 | -0.07% | ||
| May 16, 9 AM | $22 | +0.04% | ||
| May 16, 8 AM | $21.99 | -0.12% | ||
| May 16, 7 AM | $22.02 | -0.06% | ||
| May 16, 6 AM | $22.03 | -0.09% | ||
| May 16, 5 AM | $22.04 | -0.04% | ||
| May 16, 4 AM | $22.05 | +0.14% | ||
| May 16, 3 AM | $22.02 | +0.00% | ||
| May 16, 2 AM | $22.02 | +0.27% | ||
| May 16, 1 AM | $21.96 | -0.16% | ||
| May 16, 12 AM | $22 | +0.00% | ||
| May 15, 11 PM | $22 | +0.04% | ||
| May 15, 10 PM | $21.96 | -0.08% | ||
| May 15, 9 PM | $21.97 | -0.14% | ||
| May 15, 8 PM | $22 | -0.21% | ||
| May 15, 7 PM | $22.05 | -0.11% | ||
| May 15, 6 PM | $22.07 | -0.14% | ||
| May 15, 5 PM | $22.12 | -0.14% | ||
| May 15, 4 PM | $22.15 | -0.19% | ||
| May 15, 3 PM | $22.19 | +0.00% | ||
| May 15, 2 PM | $22.23 | +0.86% | ||
| May 15, 1 PM | $22.04 | +0.13% | ||
| May 15, 12 PM | $22.01 | -0.09% | ||
| May 15, 11 AM | $22.04 | +0.15% | ||
| May 15, 10 AM | $22 | -0.16% | ||
| May 15, 9 AM | $22 | -0.14% | ||
| May 15, 8 AM | $22.04 | -0.46% | ||
| May 15, 7 AM | $22.14 | +0.13% | ||
| May 15, 6 AM | $22.12 | +0.07% | ||
| May 15, 5 AM | $22.12 | -0.27% | ||
| May 15, 4 AM | $22.18 | -0.10% | ||
| May 15, 3 AM | $22.2 | +0.38% | ||
| May 15, 2 AM | $22.14 | -0.08% | ||
| May 15, 1 AM | $22.25 | -0.08% | ||
| May 15, 12 AM | $22.26 | +0.72% | ||
| May 14, 11 PM | $22.1 | +0.12% | ||
| May 14, 10 PM | $22.07 | -0.16% | ||
| May 14, 9 PM | $22.12 | -0.10% | ||
| May 14, 8 PM | $22.09 | -0.02% | ||
| May 14, 7 PM | $22.22 | -0.60% | ||
| May 14, 6 PM | $22.36 | +0.11% | ||
| May 14, 5 PM | $22.33 | -0.34% | ||