Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $22.33
-0.34%
$241,750 $709,854
May 14, 4 PM $22.41
-0.05%
$242,572 $709,298
May 14, 3 PM $22.4
-0.01%
$242,514 $709,124
May 14, 2 PM $22.41
+0.20%
$242,538 $709,598
May 14, 1 PM $22.36
-0.44%
$242,045 $707,633
May 14, 12 PM $22.46
-0.01%
$243,126 $708,854
May 14, 11 AM $22.46
-0.23%
$243,150 $708,193
May 14, 10 AM $22.52
+0.19%
$243,719 $708,863
May 14, 9 AM $22.47
-0.16%
$243,250 $709,265
May 14, 8 AM $22.51
+0.83%
$243,638 $710,029
May 14, 7 AM $22.34
+0.01%
$241,825 $710,697
May 14, 6 AM $22.35
+0.04%
$241,904 $710,181
May 14, 5 AM $22.34
-0.08%
$241,805 $710,289
May 14, 4 AM $22.36
+0.08%
$241,988 $710,364
May 14, 3 AM $22.34
+0.04%
$241,809 $709,586
May 14, 2 AM $22.34
+0.00%
$241,813 $709,642
May 14, 1 AM $22.33
+0.09%
$241,721 $710,738
May 14, 12 AM $22.34
-0.60%
$241,782 $710,083
May 13, 11 PM $22.55
+0.07%
$244,059 $716,274
May 13, 10 PM $22.53
-0.12%
$243,886 $715,849
May 13, 9 PM $22.55
-0.01%
$244,084 $715,103
May 13, 8 PM $22.55
+0.03%
$244,108 $713,810
May 13, 7 PM $22.54
-0.67%
$243,945 $714,941
May 13, 6 PM $22.69
-0.07%
$245,600 $714,717
May 13, 5 PM $22.69
-0.07%
$245,600 $713,907
May 13, 4 PM $22.67
+0.03%
$245,416 $715,382
May 13, 3 PM $22.71
+0.02%
$245,795 $716,502
May 13, 2 PM $22.7
+0.91%
$245,748 $716,126
May 13, 1 PM $22.5
-1.44%
$243,526 $719,940
May 13, 12 PM $22.83
-0.04%
$247,091 $720,399
May 13, 11 AM $22.84
+0.07%
$247,189 $722,525
May 13, 10 AM $22.81
+0.05%
$246,933 $722,486
May 13, 9 AM $22.79
-0.21%
$246,710 $724,672
May 13, 8 AM $22.82
-0.21%
$246,954 $725,080
May 13, 7 AM $22.86
+0.14%
$247,480 $723,632
May 13, 6 AM $22.83
+0.17%
$247,143 $722,955
May 13, 5 AM $22.83
+0.02%
$247,097 $724,240
May 13, 4 AM $22.81
-0.13%
$246,859 $726,204
May 13, 3 AM $22.81
+0.08%
$246,906 $725,397
May 13, 2 AM $22.8
-0.09%
$246,793 $725,645
May 13, 1 AM $22.8
-0.11%
$246,837 $727,337
May 13, 12 AM $22.84
-0.47%
$247,205 $728,019
May 12, 11 PM $22.88
+0.07%
$247,649 $719,800
May 12, 10 PM $22.9
-0.01%
$247,920 $724,488
May 12, 9 PM $22.87
-0.10%
$247,577 $728,139
May 12, 8 PM $22.87
+0.05%
$247,557 $757,272
May 12, 7 PM $22.97
-0.07%
$248,663 $756,125
May 12, 6 PM $23
-1.05%
$248,922 $758,578
May 12, 5 PM $23.27
+0.27%
$251,834 $761,502
May 12, 4 PM $23.2
+0.02%
$251,151 $760,984