GameStop (Ondo Tokenized) Historical Data

GMEon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 22.26
+0.32%
$ 240,930 $ 828,882
Dec 11, 8 AM $ 22.19
+0.10%
$ 240,173 $ 852,746
Dec 11, 7 AM $ 22.17
+0.05%
$ 240,001 $ 854,719
Dec 11, 6 AM $ 22.16
+0.06%
$ 239,893 $ 847,823
Dec 11, 5 AM $ 22.15
-0.18%
$ 239,752 $ 846,148
Dec 11, 4 AM $ 22.19
+0.22%
$ 240,185 $ 842,303
Dec 11, 3 AM $ 22.16
-0.97%
$ 239,817 $ 828,964
Dec 11, 2 AM $ 22.39
-0.17%
$ 242,306 $ 786,446
Dec 11, 1 AM $ 22.42
-0.18%
$ 242,643 $ 802,116
Dec 11, 12 AM $ 22.46
-0.05%
$ 243,140 $ 797,967
Dec 10, 11 PM $ 22.47
+0.15%
$ 243,260 $ 809,318
Dec 10, 10 PM $ 22.44
+0.01%
$ 242,924 $ 812,712
Dec 10, 9 PM $ 22.45
-0.13%
$ 242,956 $ 828,186
Dec 10, 8 PM $ 22.48
-0.80%
$ 243,280 $ 1.04 million
Dec 10, 7 PM $ 22.66
-0.02%
$ 245,241 $ 1.04 million
Dec 10, 6 PM $ 22.67
+0.00%
$ 245,425 $ 1.05 million
Dec 10, 5 PM $ 22.67
+0.89%
$ 245,369 $ 1.04 million
Dec 10, 4 PM $ 22.49
+2.43%
$ 243,508 $ 963,635
Dec 10, 3 PM $ 21.95
-1.19%
$ 237,611 $ 899,446
Dec 10, 2 PM $ 22.2
-1.29%
$ 240,630 $ 834,786
Dec 10, 1 PM $ 22.48
+1.51%
$ 243,312 $ 662,444
Dec 10, 12 PM $ 22.14
+0.66%
$ 239,622 $ 618,430
Dec 10, 11 AM $ 21.98
-0.43%
$ 237,988 $ 612,905
Dec 10, 10 AM $ 22.08
+0.01%
$ 238,995 $ 605,794
Dec 10, 9 AM $ 22.08
-0.09%
$ 238,995 $ 592,807
Dec 10, 8 AM $ 22.1
+0.17%
$ 239,253 $ 564,641
Dec 10, 7 AM $ 22.07
+0.49%
$ 238,887 $ 551,198
Dec 10, 6 AM $ 21.96
-0.17%
$ 237,662 $ 549,263
Dec 10, 5 AM $ 22
-0.51%
$ 238,162 $ 549,312
Dec 10, 4 AM $ 22.11
+0.23%
$ 239,361 $ 551,102
Dec 10, 3 AM $ 22.07
-0.15%
$ 238,844 $ 552,829
Dec 10, 2 AM $ 22.1
+0.15%
$ 239,211 $ 552,399
Dec 10, 1 AM $ 22.07
+0.05%
$ 238,877 $ 536,952
Dec 10, 12 AM $ 22.03
-0.31%
$ 238,429 $ 519,474
Dec 9, 11 PM $ 22.1
-0.49%
$ 239,169 $ 507,129
Dec 9, 10 PM $ 22.19
-0.26%
$ 240,185 $ 502,589
Dec 9, 9 PM $ 22.25
-5.98%
$ 240,868 $ 487,667
Dec 9, 8 PM $ 23.66
-0.70%
$ 256,053 $ 264,356
Dec 9, 7 PM $ 23.83
+0.52%
$ 257,931 $ 262,743
Dec 9, 6 PM $ 23.71
-0.18%
$ 256,604 $ 262,499
Dec 9, 5 PM $ 23.75
-0.37%
$ 256,989 $ 246,139
Dec 9, 4 PM $ 23.83
-0.13%
$ 257,937 $ 242,777
Dec 9, 3 PM $ 23.87
+0.52%
$ 258,404 $ 268,201
Dec 9, 2 PM $ 23.74
+0.20%
$ 256,861 $ 269,850
Dec 9, 1 PM $ 23.69
-0.24%
$ 256,422 $ 290,794
Dec 9, 12 PM $ 23.75
+0.22%
$ 257,037 $ 291,462
Dec 9, 11 AM $ 23.7
+0.11%
$ 256,530 $ 279,757
Dec 9, 10 AM $ 23.67
-0.04%
$ 256,246 $ 280,525
Dec 9, 9 AM $ 23.68
+0.04%
$ 256,346 $ 282,899
Dec 9, 8 AM $ 23.65
-0.06%
$ 256,001 $ 281,665