GameStop (Ondo Tokenized) Historical Data

GMEon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 24.61
-0.20%
$ 266,382 $ 5.2 million
Jan 28, 12 AM $ 24.63
+0.16%
$ 266,598 $ 5.44 million
Jan 27, 11 PM $ 24.57
-0.28%
$ 265,949 $ 5.55 million
Jan 27, 10 PM $ 24.64
+0.04%
$ 266,707 $ 5.62 million
Jan 27, 9 PM $ 24.6
-0.36%
$ 266,274 $ 5.78 million
Jan 27, 8 PM $ 24.68
+0.00%
$ 267,140 $ 6.08 million
Jan 27, 7 PM $ 24.76
+0.73%
$ 268,006 $ 6.73 million
Jan 27, 6 PM $ 24.61
+0.08%
$ 266,382 $ 7.35 million
Jan 27, 5 PM $ 24.68
+0.94%
$ 267,140 $ 8.21 million
Jan 27, 4 PM $ 24.52
+0.82%
$ 265,408 $ 9.38 million
Jan 27, 3 PM $ 24.39
+1.92%
$ 264,001 $ 9.79 million
Jan 27, 2 PM $ 23.81
-3.33%
$ 257,723 $ 9.52 million
Jan 27, 1 PM $ 24.65
+0.37%
$ 266,815 $ 9.08 million
Jan 27, 12 PM $ 24.59
-0.89%
$ 266,166 $ 8.83 million
Jan 27, 11 AM $ 24.83
+0.08%
$ 268,763 $ 8.71 million
Jan 27, 10 AM $ 24.8
-0.52%
$ 268,439 $ 8.78 million
Jan 27, 9 AM $ 24.98
+0.04%
$ 270,387 $ 8.63 million
Jan 27, 8 AM $ 24.97
+0.16%
$ 270,279 $ 15.79 million
Jan 27, 7 AM $ 24.94
-0.24%
$ 269,954 $ 15.82 million
Jan 27, 6 AM $ 25
-0.04%
$ 270,603 $ 15.81 million
Jan 27, 5 AM $ 25.1
-0.38%
$ 271,686 $ 15.66 million
Jan 27, 4 AM $ 25.19
-0.02%
$ 272,669 $ 15.72 million
Jan 27, 3 AM $ 25.19
-0.23%
$ 272,669 $ 15.76 million
Jan 27, 2 AM $ 25.25
+1.34%
$ 273,300 $ 15.66 million
Jan 27, 1 AM $ 24.92
-0.54%
$ 269,688 $ 15.74 million
Jan 27, 12 AM $ 25.06
+0.81%
$ 271,215 $ 15.51 million
Jan 26, 11 PM $ 24.86
+0.71%
$ 269,049 $ 15.21 million
Jan 26, 10 PM $ 24.68
+0.51%
$ 267,140 $ 15.01 million
Jan 26, 9 PM $ 24.55
+0.55%
$ 265,880 $ 14.73 million
Jan 26, 8 PM $ 24.42
-2.41%
$ 264,325 $ 13.87 million
Jan 26, 7 PM $ 25.08
+0.76%
$ 271,498 $ 12.09 million
Jan 26, 6 PM $ 24.9
-0.78%
$ 269,512 $ 10.37 million
Jan 26, 5 PM $ 25.15
+2.18%
$ 272,267 $ 8.19 million
Jan 26, 4 PM $ 24.5
+3.25%
$ 265,175 $ 5.36 million
Jan 26, 3 PM $ 23.73
-0.72%
$ 256,983 $ 3.44 million
Jan 26, 2 PM $ 23.93
+0.87%
$ 259,346 $ 2.76 million
Jan 26, 1 PM $ 23.73
-0.36%
$ 256,807 $ 1.86 million
Jan 26, 12 PM $ 23.81
+0.53%
$ 257,723 $ 1.78 million
Jan 26, 11 AM $ 23.69
+0.83%
$ 256,374 $ 1.61 million
Jan 26, 10 AM $ 23.49
-0.04%
$ 254,259 $ 1.47 million
Jan 26, 9 AM $ 23.5
-0.15%
$ 254,367 $ 1.44 million
Jan 26, 8 AM $ 23.53
-0.38%
$ 254,692 $ 1.31 million
Jan 26, 7 AM $ 23.62
+0.60%
$ 255,666 $ 1.16 million
Jan 26, 6 AM $ 23.48
-0.25%
$ 254,151 $ 1.08 million
Jan 26, 5 AM $ 23.53
-0.66%
$ 254,741 $ 985,734
Jan 26, 4 AM $ 23.69
-0.26%
$ 256,424 $ 825,339
Jan 26, 3 AM $ 23.75
-0.16%
$ 257,091 $ 767,493
Jan 26, 2 AM $ 23.79
+0.43%
$ 257,516 $ 643,011
Jan 26, 1 AM $ 23.68
-0.28%
$ 256,266 $ 391,394
Jan 26, 12 AM $ 23.67
+0.00%
$ 256,207 $ 140,786