GameStop (Ondo Tokenized) Historical Data

GMEon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 23.67
+0.00%
$ 256,207 $ 140,786
Jan 25, 11 PM $ 23.67
-0.02%
$ 256,207 $ 140,854
Jan 25, 10 PM $ 23.68
+0.02%
$ 256,316 $ 141,362
Jan 25, 9 PM $ 23.67
-0.04%
$ 256,168 $ 142,150
Jan 25, 8 PM $ 23.68
+0.05%
$ 256,266 $ 141,166
Jan 25, 7 PM $ 23.67
-0.03%
$ 256,198 $ 140,679
Jan 25, 6 PM $ 23.68
+0.08%
$ 256,266 $ 140,466
Jan 25, 5 PM $ 23.66
-0.04%
$ 256,099 $ 140,980
Jan 25, 4 PM $ 23.67
+0.02%
$ 256,197 $ 140,921
Jan 25, 3 PM $ 23.67
-0.02%
$ 256,158 $ 140,698
Jan 25, 2 PM $ 23.67
+0.04%
$ 256,217 $ 141,030
Jan 25, 1 PM $ 23.67
+0.02%
$ 256,207 $ 140,723
Jan 25, 12 PM $ 23.66
-0.08%
$ 256,148 $ 141,502
Jan 25, 11 AM $ 23.67
+0.08%
$ 256,256 $ 140,768
Jan 25, 10 AM $ 23.65
+0.02%
$ 256,089 $ 139,992
Jan 25, 9 AM $ 23.65
-0.15%
$ 255,991 $ 139,106
Jan 25, 8 AM $ 23.69
+0.00%
$ 256,424 $ 130,371
Jan 25, 7 AM $ 23.69
-0.02%
$ 256,424 $ 129,960
Jan 25, 6 AM $ 23.69
+0.00%
$ 256,424 $ 122,868
Jan 25, 5 AM $ 23.69
+0.00%
$ 256,424 $ 123,375
Jan 25, 4 AM $ 23.69
-0.02%
$ 256,424 $ 125,279
Jan 25, 3 AM $ 23.69
+0.00%
$ 256,424 $ 123,258
Jan 25, 2 AM $ 23.69
+0.00%
$ 256,424 $ 129,252
Jan 25, 1 AM $ 23.69
+0.00%
$ 256,424 $ 131,612
Jan 25, 12 AM $ 23.69
+0.00%
$ 256,424 $ 142,194
Jan 24, 11 PM $ 23.69
+0.00%
$ 256,424 $ 331,027
Jan 24, 10 PM $ 23.69
+0.00%
$ 256,424 $ 469,554
Jan 24, 9 PM $ 23.69
-0.02%
$ 256,424 $ 473,575
Jan 24, 8 PM $ 23.7
+0.02%
$ 256,483 $ 523,966
Jan 24, 7 PM $ 23.69
-0.02%
$ 256,424 $ 792,144
Jan 24, 6 PM $ 23.69
+0.00%
$ 256,424 $ 1 million
Jan 24, 5 PM $ 23.69
+0.00%
$ 256,424 $ 1.31 million
Jan 24, 4 PM $ 23.69
+0.00%
$ 256,424 $ 1.74 million
Jan 24, 3 PM $ 23.69
+0.00%
$ 256,424 $ 2.22 million
Jan 24, 2 PM $ 23.69
+0.00%
$ 256,424 $ 2.73 million
Jan 24, 1 PM $ 23.69
+0.00%
$ 256,424 $ 3.46 million
Jan 24, 12 PM $ 23.69
+0.12%
$ 256,424 $ 3.62 million
Jan 24, 11 AM $ 23.69
+0.02%
$ 256,473 $ 3.71 million
Jan 24, 10 AM $ 23.69
+0.00%
$ 256,424 $ 3.73 million
Jan 24, 9 AM $ 23.69
+0.02%
$ 256,424 $ 3.78 million
Jan 24, 8 AM $ 23.69
+0.02%
$ 256,424 $ 3.83 million
Jan 24, 7 AM $ 23.69
+0.00%
$ 256,424 $ 3.85 million
Jan 24, 6 AM $ 23.69
-0.02%
$ 256,424 $ 3.88 million
Jan 24, 5 AM $ 23.69
-0.02%
$ 256,375 $ 3.94 million
Jan 24, 4 AM $ 23.69
+0.00%
$ 256,424 $ 3.94 million
Jan 24, 3 AM $ 23.69
+0.02%
$ 256,424 $ 3.96 million
Jan 24, 2 AM $ 23.69
-0.02%
$ 256,424 $ 4.02 million
Jan 24, 1 AM $ 23.69
-0.10%
$ 256,375 $ 4.06 million
Jan 24, 12 AM $ 23.71
+0.81%
$ 256,640 $ 4.17 million
Jan 23, 11 PM $ 23.52
+0.66%
$ 254,574 $ 4.11 million