GameStop (Ondo Tokenized) Historical Data

GMEon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 23.65
-0.06%
$ 256,001 $ 281,665
Dec 9, 7 AM $ 23.66
-0.25%
$ 256,129 $ 281,468
Dec 9, 6 AM $ 23.72
+0.03%
$ 256,778 $ 280,355
Dec 9, 5 AM $ 23.71
-0.06%
$ 256,638 $ 281,195
Dec 9, 4 AM $ 23.72
-0.05%
$ 256,759 $ 282,273
Dec 9, 3 AM $ 23.73
+0.05%
$ 256,835 $ 285,125
Dec 9, 2 AM $ 23.72
-0.02%
$ 256,778 $ 284,991
Dec 9, 1 AM $ 23.73
-0.19%
$ 256,854 $ 287,213
Dec 9, 12 AM $ 23.78
-0.04%
$ 257,351 $ 291,846
Dec 8, 11 PM $ 23.79
-0.08%
$ 257,459 $ 293,177
Dec 8, 10 PM $ 23.81
-0.05%
$ 257,676 $ 293,797
Dec 8, 9 PM $ 23.82
+0.48%
$ 257,816 $ 294,103
Dec 8, 8 PM $ 23.7
+0.59%
$ 256,551 $ 280,182
Dec 8, 7 PM $ 23.55
+0.36%
$ 254,951 $ 276,166
Dec 8, 6 PM $ 23.46
-0.69%
$ 253,976 $ 270,526
Dec 8, 5 PM $ 23.63
-0.15%
$ 255,817 $ 268,247
Dec 8, 4 PM $ 23.67
-0.33%
$ 256,173 $ 266,684
Dec 8, 3 PM $ 23.75
+0.36%
$ 257,084 $ 240,469
Dec 8, 2 PM $ 23.66
+0.67%
$ 256,150 $ 229,497
Dec 8, 1 PM $ 23.51
+0.06%
$ 254,441 $ 200,583
Dec 8, 12 PM $ 23.49
-0.07%
$ 254,289 $ 200,885
Dec 8, 11 AM $ 23.51
+0.12%
$ 254,441 $ 200,676
Dec 8, 10 AM $ 23.48
-0.04%
$ 254,180 $ 204,466
Dec 8, 9 AM $ 23.5
-0.20%
$ 254,320 $ 204,248
Dec 8, 8 AM $ 23.54
+0.03%
$ 254,798 $ 205,633
Dec 8, 7 AM $ 23.53
-0.01%
$ 254,721 $ 206,704
Dec 8, 6 AM $ 23.54
-0.07%
$ 254,753 $ 207,614
Dec 8, 5 AM $ 23.55
+0.06%
$ 254,906 $ 210,481
Dec 8, 4 AM $ 23.54
-0.02%
$ 254,830 $ 209,521
Dec 8, 3 AM $ 23.55
+0.00%
$ 254,874 $ 208,746
Dec 8, 2 AM $ 23.55
+0.08%
$ 254,830 $ 209,925
Dec 8, 1 AM $ 23.53
+0.03%
$ 254,827 $ 208,052
Dec 8, 12 AM $ 23.52
+0.18%
$ 254,687 $ 200,636
Dec 7, 11 PM $ 23.48
-0.05%
$ 254,241 $ 200,141
Dec 7, 10 PM $ 23.5
+0.11%
$ 254,330 $ 199,961
Dec 7, 9 PM $ 23.48
-0.02%
$ 254,273 $ 200,965
Dec 7, 8 PM $ 23.48
-0.10%
$ 254,254 $ 200,448
Dec 7, 7 PM $ 23.51
+0.04%
$ 254,502 $ 201,035
Dec 7, 6 PM $ 23.49
+0.07%
$ 254,400 $ 199,226
Dec 7, 5 PM $ 23.48
-0.02%
$ 254,285 $ 199,309
Dec 7, 4 PM $ 23.49
+0.02%
$ 254,362 $ 198,885
Dec 7, 3 PM $ 23.49
+0.06%
$ 254,317 $ 198,175
Dec 7, 2 PM $ 23.48
-0.14%
$ 254,209 $ 197,036
Dec 7, 1 PM $ 23.51
+0.09%
$ 254,623 $ 195,940
Dec 7, 12 PM $ 23.5
+0.04%
$ 254,470 $ 195,661
Dec 7, 11 AM $ 23.48
-0.09%
$ 254,426 $ 196,721
Dec 7, 10 AM $ 23.49
+0.01%
$ 254,406 $ 194,710
Dec 7, 9 AM $ 23.5
+0.06%
$ 254,438 $ 194,183
Dec 7, 8 AM $ 23.48
-0.08%
$ 254,222 $ 192,957
Dec 7, 7 AM $ 23.5
+0.09%
$ 254,419 $ 191,655