Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $23.2
-0.44%
$251,120 $761,071
May 12, 2 PM $23.34
+0.99%
$252,583 $761,055
May 12, 1 PM $22.96
+0.16%
$248,541 $757,702
May 12, 12 PM $22.93
+0.78%
$248,242 $758,704
May 12, 11 AM $22.72
+0.66%
$245,882 $756,190
May 12, 10 AM $22.61
+1.24%
$244,704 $755,093
May 12, 9 AM $22.31
+0.52%
$241,440 $751,567
May 12, 8 AM $22.22
+0.07%
$240,540 $749,386
May 12, 7 AM $22.2
+0.04%
$240,276 $750,106
May 12, 6 AM $22.19
+0.03%
$240,179 $751,106
May 12, 5 AM $22.18
-1.40%
$240,100 $752,693
May 12, 4 AM $22.5
+0.13%
$243,506 $751,076
May 12, 3 AM $22.48
-0.03%
$243,289 $692,009
May 12, 2 AM $22.51
-0.13%
$243,651 $692,368
May 12, 1 AM $22.51
+0.05%
$243,689 $691,541
May 12, 12 AM $22.5
+0.75%
$243,568 $691,612
May 11, 11 PM $22.34
-2.21%
$241,786 $689,672
May 11, 10 PM $22.84
-2.01%
$247,247 $686,881
May 11, 9 PM $23.34
-1.32%
$252,612 $685,210
May 11, 8 PM $23.64
+0.04%
$255,883 $666,039
May 11, 7 PM $23.63
-1.16%
$255,784 $667,095
May 11, 6 PM $23.87
+0.69%
$258,400 $666,706
May 11, 5 PM $23.71
-0.01%
$256,631 $666,298
May 11, 4 PM $23.85
-0.34%
$258,132 $666,709
May 11, 3 PM $23.93
+0.07%
$259,012 $665,830
May 11, 2 PM $23.91
-1.23%
$258,833 $665,279
May 11, 1 PM $24.19
-1.02%
$261,863 $664,449
May 11, 12 PM $24.46
+0.00%
$264,767 $663,015
May 11, 11 AM $24.46
-0.15%
$264,767 $663,272
May 11, 10 AM $24.5
-0.01%
$265,173 $663,189
May 11, 9 AM $24.49
-0.03%
$265,092 $662,754
May 11, 8 AM $24.5
+0.28%
$265,173 $663,844
May 11, 7 AM $24.46
+0.03%
$264,740 $663,340
May 11, 6 AM $24.47
+0.16%
$264,857 $663,390
May 11, 5 AM $24.43
-0.08%
$264,443 $663,222
May 11, 4 AM $24.45
-0.24%
$264,641 $662,799
May 11, 3 AM $24.51
+0.15%
$265,290 $663,865
May 11, 2 AM $24.52
+0.07%
$265,380 $663,774
May 11, 1 AM $24.5
+0.04%
$265,182 $664,038
May 11, 12 AM $24.49
-0.19%
$265,092 $663,487
May 10, 11 PM $24.52
+0.04%
$265,399 $665,024
May 10, 10 PM $24.51
-0.11%
$265,290 $664,853
May 10, 9 PM $24.49
-0.19%
$265,092 $665,486
May 10, 8 PM $24.5
-0.08%
$265,201 $665,771
May 10, 7 PM $24.48
+0.01%
$265,013 $665,886
May 10, 6 PM $24.46
-0.19%
$264,777 $664,975
May 10, 5 PM $24.5
+0.14%
$265,172 $664,053
May 10, 4 PM $24.5
+0.07%
$265,191 $663,344
May 10, 3 PM $24.51
+0.04%
$265,290 $662,831
May 10, 2 PM $24.51
+0.00%
$265,290 $664,014