GameStop (Ondo Tokenized) Historical Data

GMEon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 23.71
+0.81%
$ 256,640 $ 4.17 million
Jan 23, 11 PM $ 23.52
+0.66%
$ 254,574 $ 4.11 million
Jan 23, 10 PM $ 23.37
+0.02%
$ 252,911 $ 4.05 million
Jan 23, 9 PM $ 23.36
-0.08%
$ 252,852 $ 4.2 million
Jan 23, 8 PM $ 23.38
-0.06%
$ 253,107 $ 4.85 million
Jan 23, 7 PM $ 23.4
+0.55%
$ 253,255 $ 5.1 million
Jan 23, 6 PM $ 23.26
+0.62%
$ 251,819 $ 5.21 million
Jan 23, 5 PM $ 23.12
+0.30%
$ 250,264 $ 5.18 million
Jan 23, 4 PM $ 23.05
+1.33%
$ 249,516 $ 5.28 million
Jan 23, 3 PM $ 22.74
-2.24%
$ 246,180 $ 5.36 million
Jan 23, 2 PM $ 23.26
-0.58%
$ 251,819 $ 5.64 million
Jan 23, 1 PM $ 23.39
-0.30%
$ 253,177 $ 5.71 million
Jan 23, 12 PM $ 23.46
+0.05%
$ 254,042 $ 5.87 million
Jan 23, 11 AM $ 23.43
+0.17%
$ 253,610 $ 5.96 million
Jan 23, 10 AM $ 23.39
-0.17%
$ 253,177 $ 5.99 million
Jan 23, 9 AM $ 23.43
-0.03%
$ 253,610 $ 5.95 million
Jan 23, 8 AM $ 23.41
-0.14%
$ 253,393 $ 5.95 million
Jan 23, 7 AM $ 23.44
+0.14%
$ 253,737 $ 6.02 million
Jan 23, 6 AM $ 23.41
+0.08%
$ 253,393 $ 6.04 million
Jan 23, 5 AM $ 23.39
-0.04%
$ 253,186 $ 6.05 million
Jan 23, 4 AM $ 23.4
+0.17%
$ 253,285 $ 6.1 million
Jan 23, 3 AM $ 23.36
+0.19%
$ 252,852 $ 6.17 million
Jan 23, 2 AM $ 23.32
-0.19%
$ 252,370 $ 6.17 million
Jan 23, 1 AM $ 23.36
-0.12%
$ 252,852 $ 6.27 million
Jan 23, 12 AM $ 23.39
+0.03%
$ 253,166 $ 6.83 million
Jan 22, 11 PM $ 23.39
+0.39%
$ 253,177 $ 6.75 million
Jan 22, 10 PM $ 23.3
+0.07%
$ 252,153 $ 6.83 million
Jan 22, 9 PM $ 23.29
-1.31%
$ 252,311 $ 7.11 million
Jan 22, 8 PM $ 23.59
-0.93%
$ 255,311 $ 8.15 million
Jan 22, 7 PM $ 23.81
+1.74%
$ 257,713 $ 7.85 million
Jan 22, 6 PM $ 23.41
+0.05%
$ 253,393 $ 7.77 million
Jan 22, 5 PM $ 23.39
-0.17%
$ 253,206 $ 7.68 million
Jan 22, 4 PM $ 23.42
+1.04%
$ 253,531 $ 7.34 million
Jan 22, 3 PM $ 23.16
+1.56%
$ 250,717 $ 7.16 million
Jan 22, 2 PM $ 22.8
-0.34%
$ 246,761 $ 6.81 million
Jan 22, 1 PM $ 22.88
+0.31%
$ 247,656 $ 6.98 million
Jan 22, 12 PM $ 22.81
+0.59%
$ 246,899 $ 6.98 million
Jan 22, 11 AM $ 22.68
-0.44%
$ 245,491 $ 7.04 million
Jan 22, 10 AM $ 22.78
-0.17%
$ 246,525 $ 7.05 million
Jan 22, 9 AM $ 22.81
+0.50%
$ 246,948 $ 7.11 million
Jan 22, 8 AM $ 22.7
-0.18%
$ 245,708 $ 7.17 million
Jan 22, 7 AM $ 22.74
-0.25%
$ 246,141 $ 7.84 million
Jan 22, 6 AM $ 22.8
-0.10%
$ 246,751 $ 7.87 million
Jan 22, 5 AM $ 22.82
-0.08%
$ 246,958 $ 7.84 million
Jan 22, 4 AM $ 22.83
+0.06%
$ 247,164 $ 7.79 million
Jan 22, 3 AM $ 22.82
+0.00%
$ 247,007 $ 7.73 million
Jan 22, 2 AM $ 22.82
+0.15%
$ 247,007 $ 7.75 million
Jan 22, 1 AM $ 22.79
-0.33%
$ 246,633 $ 7.63 million
Jan 22, 12 AM $ 22.82
+0.40%
$ 246,318 $ 7.67 million
Jan 21, 11 PM $ 22.73
+0.02%
$ 246,033 $ 7.68 million