Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $24.51
+0.00%
$265,290 $664,014
May 10, 1 PM $24.49
+0.04%
$265,083 $663,286
May 10, 12 PM $24.49
-0.07%
$265,074 $663,247
May 10, 11 AM $24.5
-0.08%
$265,173 $663,594
May 10, 10 AM $24.51
+0.07%
$265,281 $664,555
May 10, 9 AM $24.51
+0.00%
$265,290 $664,440
May 10, 8 AM $24.49
-0.11%
$265,092 $664,513
May 10, 7 AM $24.47
-0.11%
$264,885 $664,287
May 10, 6 AM $24.49
-0.12%
$265,083 $663,649
May 10, 5 AM $24.51
+0.04%
$265,290 $663,832
May 10, 4 AM $24.51
+0.04%
$265,290 $662,877
May 10, 3 AM $24.49
+0.11%
$265,074 $661,431
May 10, 2 AM $24.46
-0.11%
$264,795 $661,027
May 10, 1 AM $24.49
+0.04%
$265,092 $661,078
May 10, 12 AM $24.48
-0.04%
$264,984 $661,517
May 9, 11 PM $24.49
+0.12%
$265,092 $662,052
May 9, 10 PM $24.46
-0.12%
$264,768 $661,973
May 9, 9 PM $24.48
+0.01%
$264,984 $660,562
May 9, 8 PM $24.51
+0.03%
$265,263 $659,866
May 9, 7 PM $24.5
+0.08%
$265,182 $659,778
May 9, 6 PM $24.48
-0.12%
$264,966 $662,408
May 9, 5 PM $24.48
-0.07%
$264,984 $664,461
May 9, 4 PM $24.5
+0.15%
$265,162 $664,738
May 9, 3 PM $24.46
+0.00%
$264,768 $665,379
May 9, 2 PM $24.47
-0.07%
$264,877 $666,142
May 9, 1 PM $24.51
+0.04%
$265,260 $666,325
May 9, 12 PM $24.5
+0.15%
$265,162 $665,384
May 9, 11 AM $24.47
+0.00%
$264,867 $665,087
May 9, 10 AM $24.5
+0.04%
$265,162 $663,167
May 9, 9 AM $24.48
-0.04%
$264,965 $663,294
May 9, 8 AM $24.48
-0.61%
$264,985 $663,404
May 9, 7 AM $24.63
+0.66%
$266,608 $663,285
May 9, 6 AM $24.51
+0.18%
$265,260 $663,939
May 9, 5 AM $24.47
-0.07%
$264,886 $661,411
May 9, 4 AM $24.51
+0.15%
$265,260 $661,147
May 9, 3 AM $24.47
+0.03%
$264,867 $661,903
May 9, 2 AM $24.47
+0.00%
$264,877 $662,018
May 9, 1 AM $24.47
+0.00%
$264,886 $661,366
May 9, 12 AM $24.46
-0.12%
$264,778 $661,081
May 8, 11 PM $24.49
-0.09%
$265,063 $659,920
May 8, 10 PM $24.51
-0.09%
$265,290 $660,864
May 8, 9 PM $24.57
+0.19%
$265,919 $661,192
May 8, 8 PM $24.58
-0.01%
$266,017 $661,712
May 8, 7 PM $24.53
-0.39%
$265,565 $660,695
May 8, 6 PM $24.69
+0.75%
$267,209 $709,441
May 8, 5 PM $24.46
-0.04%
$264,727 $709,110
May 8, 4 PM $24.56
-0.17%
$265,831 $708,545
May 8, 3 PM $24.61
+0.88%
$266,372 $709,639
May 8, 2 PM $24.42
+0.23%
$264,318 $708,500
May 8, 1 PM $24.37
-0.19%
$263,814 $716,692