GameStop (Ondo Tokenized) Historical Data

GMEon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 23.5
+0.09%
$ 254,419 $ 191,655
Dec 7, 6 AM $ 23.47
-0.09%
$ 254,190 $ 191,979
Dec 7, 5 AM $ 23.5
-0.04%
$ 254,457 $ 189,785
Dec 7, 4 AM $ 23.51
+0.16%
$ 254,559 $ 191,004
Dec 7, 3 AM $ 23.47
-0.15%
$ 254,145 $ 191,668
Dec 7, 2 AM $ 23.5
+0.09%
$ 254,266 $ 191,562
Dec 7, 1 AM $ 23.48
-0.07%
$ 254,254 $ 190,159
Dec 7, 12 AM $ 23.5
+0.04%
$ 254,438 $ 189,993
Dec 6, 11 PM $ 23.48
+0.10%
$ 254,266 $ 190,468
Dec 6, 10 PM $ 23.46
-0.18%
$ 253,992 $ 191,185
Dec 6, 9 PM $ 23.49
+0.16%
$ 254,375 $ 214,147
Dec 6, 8 PM $ 23.45
-0.20%
$ 253,929 $ 213,060
Dec 6, 7 PM $ 23.5
-0.02%
$ 254,470 $ 212,959
Dec 6, 6 PM $ 23.49
+0.11%
$ 254,451 $ 214,132
Dec 6, 5 PM $ 23.47
-0.08%
$ 254,164 $ 229,953
Dec 6, 4 PM $ 23.47
-0.12%
$ 254,113 $ 229,842
Dec 6, 3 PM $ 23.49
+0.06%
$ 254,407 $ 255,410
Dec 6, 2 PM $ 23.49
+0.05%
$ 254,266 $ 285,164
Dec 6, 1 PM $ 23.49
+0.06%
$ 254,394 $ 307,442
Dec 6, 12 PM $ 23.48
+0.03%
$ 254,241 $ 307,638
Dec 6, 11 AM $ 23.47
+0.02%
$ 254,113 $ 307,146
Dec 6, 10 AM $ 23.46
+0.03%
$ 254,037 $ 306,409
Dec 6, 9 AM $ 23.46
-0.12%
$ 253,929 $ 307,379
Dec 6, 8 AM $ 23.48
+0.03%
$ 254,234 $ 308,721
Dec 6, 7 AM $ 23.48
-0.06%
$ 254,221 $ 307,111
Dec 6, 6 AM $ 23.49
+0.07%
$ 254,470 $ 309,251
Dec 6, 5 AM $ 23.49
+0.04%
$ 254,319 $ 311,735
Dec 6, 4 AM $ 23.49
+0.09%
$ 254,376 $ 308,578
Dec 6, 3 AM $ 23.46
-0.10%
$ 254,169 $ 306,479
Dec 6, 2 AM $ 23.48
-0.03%
$ 254,221 $ 306,578
Dec 6, 1 AM $ 23.48
+0.11%
$ 254,126 $ 306,850
Dec 6, 12 AM $ 23.45
+0.17%
$ 253,834 $ 326,708
Dec 5, 11 PM $ 23.41
-0.27%
$ 253,434 $ 337,433
Dec 5, 10 PM $ 23.48
+0.31%
$ 254,116 $ 338,646
Dec 5, 9 PM $ 23.4
+0.19%
$ 253,335 $ 315,725
Dec 5, 8 PM $ 23.36
+0.07%
$ 252,850 $ 336,268
Dec 5, 7 PM $ 23.34
+0.14%
$ 252,634 $ 346,507
Dec 5, 6 PM $ 23.3
-0.11%
$ 252,188 $ 384,493
Dec 5, 5 PM $ 23.32
+0.31%
$ 252,427 $ 416,192
Dec 5, 4 PM $ 23.25
+0.37%
$ 251,658 $ 421,342
Dec 5, 3 PM $ 23.16
+0.53%
$ 250,704 $ 395,147
Dec 5, 2 PM $ 23.05
-0.97%
$ 249,488 $ 364,373
Dec 5, 1 PM $ 23.27
-0.26%
$ 251,927 $ 354,991
Dec 5, 12 PM $ 23.33
+0.08%
$ 252,585 $ 354,935
Dec 5, 11 AM $ 23.31
-0.21%
$ 252,352 $ 353,641
Dec 5, 10 AM $ 23.36
+0.10%
$ 252,893 $ 352,842
Dec 5, 9 AM $ 23.34
+0.12%
$ 252,643 $ 353,951
Dec 5, 8 AM $ 23.31
-0.15%
$ 252,319 $ 353,338
Dec 5, 7 AM $ 23.34
-0.17%
$ 252,620 $ 366,326
Dec 5, 6 AM $ 23.38
+0.13%
$ 253,076 $ 373,496