GameStop (Ondo Tokenized) Historical Data

GMEon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 23.38
+0.13%
$ 253,076 $ 373,496
Dec 5, 5 AM $ 23.35
+0.00%
$ 252,752 $ 368,393
Dec 5, 4 AM $ 23.35
+0.04%
$ 252,828 $ 370,739
Dec 5, 3 AM $ 23.34
-0.04%
$ 252,643 $ 371,775
Dec 5, 2 AM $ 23.35
+0.13%
$ 252,752 $ 377,080
Dec 5, 1 AM $ 23.32
+0.00%
$ 252,427 $ 376,634
Dec 5, 12 AM $ 23.32
+0.03%
$ 252,687 $ 355,017
Dec 4, 11 PM $ 23.32
-0.10%
$ 252,308 $ 344,430
Dec 4, 10 PM $ 23.34
+0.16%
$ 252,643 $ 340,945
Dec 4, 9 PM $ 23.3
-0.04%
$ 251,898 $ 340,139
Dec 4, 8 PM $ 23.31
-0.38%
$ 252,319 $ 318,760
Dec 4, 7 PM $ 23.39
-0.05%
$ 253,109 $ 315,082
Dec 4, 6 PM $ 23.4
-0.82%
$ 253,260 $ 313,099
Dec 4, 5 PM $ 23.59
-0.38%
$ 255,382 $ 274,361
Dec 4, 4 PM $ 23.68
-0.19%
$ 256,291 $ 267,233
Dec 4, 3 PM $ 23.73
-0.02%
$ 256,833 $ 271,245
Dec 4, 2 PM $ 23.73
+0.40%
$ 256,897 $ 298,537
Dec 4, 1 PM $ 23.65
-0.08%
$ 255,707 $ 341,382
Dec 4, 12 PM $ 23.67
-0.11%
$ 256,216 $ 340,366
Dec 4, 11 AM $ 23.69
-0.07%
$ 256,475 $ 342,489
Dec 4, 10 AM $ 23.71
+0.03%
$ 256,649 $ 343,323
Dec 4, 9 AM $ 23.71
+0.17%
$ 256,649 $ 343,007
Dec 4, 8 AM $ 23.67
-0.04%
$ 256,216 $ 354,664
Dec 4, 7 AM $ 23.68
-0.08%
$ 256,324 $ 344,228
Dec 4, 6 AM $ 23.7
-0.20%
$ 256,540 $ 346,927
Dec 4, 5 AM $ 23.75
+0.16%
$ 256,898 $ 348,843
Dec 4, 4 AM $ 23.7
+0.07%
$ 256,540 $ 353,222
Dec 4, 3 AM $ 23.68
-0.04%
$ 256,324 $ 356,583
Dec 4, 2 AM $ 23.69
+0.33%
$ 256,399 $ 350,544
Dec 4, 1 AM $ 23.61
-0.03%
$ 255,565 $ 358,381
Dec 4, 12 AM $ 23.62
+0.00%
$ 255,457 $ 378,737
Dec 3, 11 PM $ 23.62
+0.00%
$ 255,490 $ 378,721
Dec 3, 10 PM $ 23.62
+0.08%
$ 255,674 $ 380,040
Dec 3, 9 PM $ 23.6
-0.03%
$ 255,533 $ 380,141
Dec 3, 8 PM $ 23.6
+0.08%
$ 255,424 $ 386,725
Dec 3, 7 PM $ 23.58
+0.16%
$ 255,251 $ 399,093
Dec 3, 6 PM $ 23.54
+0.46%
$ 255,143 $ 379,597
Dec 3, 5 PM $ 23.43
+0.20%
$ 253,877 $ 403,460
Dec 3, 4 PM $ 23.39
+0.33%
$ 253,238 $ 466,366
Dec 3, 3 PM $ 23.31
-0.50%
$ 251,875 $ 478,001
Dec 3, 2 PM $ 23.43
+0.36%
$ 252,746 $ 490,556
Dec 3, 1 PM $ 23.34
-0.01%
$ 252,642 $ 465,332
Dec 3, 12 PM $ 23.35
+0.01%
$ 252,719 $ 471,401
Dec 3, 11 AM $ 23.35
-0.27%
$ 252,687 $ 483,927
Dec 3, 10 AM $ 23.42
+0.29%
$ 253,476 $ 489,650
Dec 3, 9 AM $ 23.35
-0.38%
$ 252,553 $ 491,086
Dec 3, 8 AM $ 23.44
+0.04%
$ 253,432 $ 479,486
Dec 3, 7 AM $ 23.43
-0.26%
$ 253,585 $ 479,465
Dec 3, 6 AM $ 23.49
-0.08%
$ 254,234 $ 467,060
Dec 3, 5 AM $ 23.5
+0.33%
$ 254,126 $ 466,740