Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 1 PM | $24.37 | -0.19% | ||
| May 8, 12 PM | $24.42 | +0.24% | ||
| May 8, 11 AM | $24.36 | +0.03% | ||
| May 8, 10 AM | $24.36 | -0.08% | ||
| May 8, 9 AM | $24.36 | +0.00% | ||
| May 8, 8 AM | $24.36 | +0.01% | ||
| May 8, 7 AM | $24.35 | -0.16% | ||
| May 8, 6 AM | $24.39 | +0.02% | ||
| May 8, 5 AM | $24.38 | +0.08% | ||
| May 8, 4 AM | $24.39 | +0.04% | ||
| May 8, 3 AM | $24.37 | +0.02% | ||
| May 8, 2 AM | $24.38 | -0.02% | ||
| May 8, 1 AM | $24.35 | +0.03% | ||
| May 8, 12 AM | $24.38 | -0.05% | ||
| May 7, 11 PM | $24.4 | +0.14% | ||
| May 7, 10 PM | $24.39 | +0.02% | ||
| May 7, 9 PM | $24.43 | +0.02% | ||
| May 7, 8 PM | $24.44 | +0.00% | ||
| May 7, 7 PM | $24.44 | +0.18% | ||
| May 7, 6 PM | $24.36 | -0.73% | ||
| May 7, 5 PM | $24.49 | -0.16% | ||
| May 7, 4 PM | $24.58 | -0.59% | ||
| May 7, 3 PM | $24.82 | -0.48% | ||
| May 7, 2 PM | $24.96 | -1.30% | ||
| May 7, 1 PM | $25.28 | -0.71% | ||
| May 7, 12 PM | $25.44 | -0.03% | ||
| May 7, 11 AM | $25.47 | +0.03% | ||
| May 7, 10 AM | $25.48 | -0.19% | ||
| May 7, 9 AM | $25.51 | -0.07% | ||
| May 7, 8 AM | $25.53 | -0.24% | ||
| May 7, 7 AM | $25.6 | +0.23% | ||
| May 7, 6 AM | $25.55 | -0.04% | ||
| May 7, 5 AM | $25.54 | -0.04% | ||
| May 7, 4 AM | $25.54 | -0.10% | ||
| May 7, 3 AM | $25.57 | -0.03% | ||
| May 7, 2 AM | $25.59 | +0.10% | ||
| May 7, 1 AM | $25.58 | -0.25% | ||
| May 7, 12 AM | $25.63 | +1.34% | ||
| May 6, 11 PM | $25.32 | +0.13% | ||
| May 6, 10 PM | $25.31 | -0.03% | ||
| May 6, 9 PM | $25.29 | -0.10% | ||
| May 6, 8 PM | $25.3 | -1.43% | ||
| May 6, 7 PM | $25.68 | +0.44% | ||
| May 6, 6 PM | $25.53 | -0.22% | ||
| May 6, 5 PM | $25.55 | +0.52% | ||
| May 6, 4 PM | $25.38 | +0.25% | ||
| May 6, 3 PM | $25.31 | +0.51% | ||
| May 6, 2 PM | $25.2 | +2.37% | ||
| May 6, 1 PM | $24.61 | +0.07% | ||
| May 6, 12 PM | $24.57 | -0.12% | ||