GameStop (Ondo Tokenized) Historical Data

GMEon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 22.73
+0.02%
$ 246,033 $ 7.68 million
Jan 21, 10 PM $ 22.72
+0.53%
$ 245,945 $ 7.72 million
Jan 21, 9 PM $ 22.63
+2.52%
$ 244,903 $ 7.89 million
Jan 21, 8 PM $ 22.1
-0.31%
$ 239,322 $ 7.78 million
Jan 21, 7 PM $ 22.17
+0.82%
$ 239,971 $ 7.83 million
Jan 21, 6 PM $ 21.99
-0.53%
$ 238,023 $ 7.81 million
Jan 21, 5 PM $ 22.09
+0.47%
$ 239,145 $ 7.75 million
Jan 21, 4 PM $ 21.99
-0.54%
$ 238,023 $ 7.82 million
Jan 21, 3 PM $ 22.09
+0.33%
$ 239,126 $ 7.58 million
Jan 21, 2 PM $ 22.02
+0.57%
$ 238,397 $ 7.37 million
Jan 21, 1 PM $ 21.9
-0.32%
$ 237,049 $ 6.81 million
Jan 21, 12 PM $ 21.97
+0.60%
$ 237,806 $ 6.49 million
Jan 21, 11 AM $ 21.84
-0.16%
$ 236,399 $ 6.32 million
Jan 21, 10 AM $ 21.86
-0.60%
$ 236,585 $ 6.27 million
Jan 21, 9 AM $ 21.99
+0.62%
$ 238,023 $ 6.2 million
Jan 21, 8 AM $ 21.84
-1.00%
$ 236,399 $ 6.25 million
Jan 21, 7 AM $ 22.06
-0.25%
$ 238,780 $ 5.52 million
Jan 21, 6 AM $ 22.11
-0.16%
$ 239,373 $ 5.48 million
Jan 21, 5 AM $ 22.15
-0.05%
$ 239,703 $ 5.49 million
Jan 21, 4 AM $ 22.16
+0.16%
$ 239,863 $ 5.49 million
Jan 21, 3 AM $ 22.13
+0.02%
$ 239,486 $ 5.45 million
Jan 21, 2 AM $ 22.12
-0.05%
$ 239,430 $ 5.38 million
Jan 21, 1 AM $ 22.14
-0.57%
$ 239,694 $ 5.38 million
Jan 21, 12 AM $ 22.23
+0.23%
$ 240,567 $ 4.87 million
Jan 20, 11 PM $ 22.17
+0.25%
$ 240,024 $ 4.81 million
Jan 20, 10 PM $ 22.12
-0.38%
$ 239,430 $ 4.6 million
Jan 20, 9 PM $ 22.2
+3.33%
$ 240,286 $ 3.99 million
Jan 20, 8 PM $ 21.5
+0.58%
$ 232,734 $ 2.36 million
Jan 20, 7 PM $ 21.38
+0.92%
$ 231,393 $ 2.09 million
Jan 20, 6 PM $ 21.18
-0.52%
$ 229,277 $ 1.87 million
Jan 20, 5 PM $ 21.29
-1.29%
$ 230,470 $ 1.74 million
Jan 20, 4 PM $ 21.57
+0.74%
$ 233,422 $ 1.48 million
Jan 20, 3 PM $ 21.41
+1.10%
$ 231,779 $ 1.34 million
Jan 20, 2 PM $ 21.15
+0.29%
$ 228,945 $ 1.07 million
Jan 20, 1 PM $ 21.09
+0.00%
$ 228,281 $ 675,568
Jan 20, 12 PM $ 21.09
+0.00%
$ 228,281 $ 673,272
Jan 20, 11 AM $ 21.09
+0.00%
$ 228,281 $ 613,098
Jan 20, 10 AM $ 21.09
-0.19%
$ 228,281 $ 594,120
Jan 20, 9 AM $ 21.13
+0.57%
$ 228,714 $ 578,053
Jan 20, 8 AM $ 21.02
+0.29%
$ 227,525 $ 413,918
Jan 20, 7 AM $ 20.96
-0.10%
$ 226,875 $ 392,050
Jan 20, 6 AM $ 20.97
-0.90%
$ 226,984 $ 361,756
Jan 20, 5 AM $ 21.16
-0.05%
$ 229,040 $ 299,161
Jan 20, 4 AM $ 21.17
-0.09%
$ 229,148 $ 296,156
Jan 20, 3 AM $ 21.19
+0.09%
$ 229,365 $ 292,059
Jan 20, 2 AM $ 21.17
-0.19%
$ 229,148 $ 284,438
Jan 20, 1 AM $ 21.21
+0.05%
$ 229,581 $ 274,860
Jan 20, 12 AM $ 21.49
+0.00%
$ 232,614 $ 51,834
Jan 19, 11 PM $ 21.49
+0.00%
$ 232,614 $ 51,676
Jan 19, 10 PM $ 21.48
-0.05%
$ 232,614 $ 51,484