GameStop (Ondo Tokenized) Historical Data

GMEon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 23.66
+0.85%
$ 256,067 $ 779,460
Apr 9, 3 PM $ 23.46
+0.70%
$ 253,911 $ 776,637
Apr 9, 2 PM $ 23.3
+0.07%
$ 252,155 $ 776,479
Apr 9, 1 PM $ 23.28
+0.39%
$ 251,978 $ 777,027
Apr 9, 12 PM $ 23.19
-0.09%
$ 251,002 $ 779,527
Apr 9, 11 AM $ 23.23
+0.30%
$ 251,393 $ 778,245
Apr 9, 10 AM $ 23.16
-0.08%
$ 250,663 $ 778,455
Apr 9, 9 AM $ 23.14
-0.10%
$ 250,518 $ 777,090
Apr 9, 8 AM $ 23.17
-0.02%
$ 250,771 $ 776,819
Apr 9, 7 AM $ 23.17
-0.06%
$ 250,819 $ 777,534
Apr 9, 6 AM $ 23.19
+0.04%
$ 250,978 $ 777,935
Apr 9, 5 AM $ 23.18
+0.03%
$ 250,879 $ 779,452
Apr 9, 4 AM $ 23.17
-0.11%
$ 250,795 $ 781,255
Apr 9, 3 AM $ 23.19
+0.09%
$ 250,971 $ 780,364
Apr 9, 2 AM $ 23.18
-0.07%
$ 250,903 $ 779,543
Apr 9, 1 AM $ 23.17
-0.03%
$ 250,820 $ 779,164
Apr 9, 12 AM $ 23.2
-0.73%
$ 251,132 $ 776,727
Apr 8, 11 PM $ 23.39
+0.03%
$ 253,129 $ 773,305
Apr 8, 10 PM $ 23.37
+0.00%
$ 252,960 $ 776,347
Apr 8, 9 PM $ 23.35
-0.01%
$ 252,792 $ 777,802
Apr 8, 8 PM $ 23.36
-0.03%
$ 252,808 $ 775,961
Apr 8, 7 PM $ 23.37
-0.44%
$ 252,960 $ 776,280
Apr 8, 6 PM $ 23.53
-0.69%
$ 254,739 $ 777,088
Apr 8, 5 PM $ 23.7
-0.23%
$ 256,500 $ 776,478
Apr 8, 4 PM $ 23.75
-0.01%
$ 257,093 $ 775,320
Apr 8, 3 PM $ 23.75
+0.29%
$ 257,090 $ 780,075
Apr 8, 2 PM $ 23.68
-0.58%
$ 256,340 $ 778,208
Apr 8, 1 PM $ 23.82
-2.02%
$ 257,847 $ 778,380
Apr 8, 12 PM $ 24.31
+0.00%
$ 263,167 $ 775,783
Apr 8, 11 AM $ 24.31
+0.08%
$ 263,183 $ 776,180
Apr 8, 10 AM $ 24.29
-0.03%
$ 262,967 $ 777,140
Apr 8, 9 AM $ 24.3
-0.03%
$ 263,043 $ 779,755
Apr 8, 8 AM $ 24.31
+0.60%
$ 263,104 $ 779,487
Apr 8, 7 AM $ 24.16
+0.72%
$ 261,559 $ 776,036
Apr 8, 6 AM $ 23.99
+0.60%
$ 259,647 $ 775,457
Apr 8, 5 AM $ 23.86
-0.17%
$ 258,285 $ 774,266
Apr 8, 4 AM $ 23.9
+0.19%
$ 258,721 $ 774,633
Apr 8, 3 AM $ 23.83
-0.08%
$ 257,895 $ 775,573
Apr 8, 2 AM $ 23.85
-0.10%
$ 258,108 $ 775,414
Apr 8, 1 AM $ 23.89
+0.08%
$ 258,540 $ 775,740
Apr 8, 12 AM $ 23.87
-0.22%
$ 258,332 $ 777,688
Apr 7, 11 PM $ 23.92
+0.63%
$ 258,929 $ 778,261
Apr 7, 10 PM $ 23.77
+0.28%
$ 257,273 $ 774,836
Apr 7, 9 PM $ 23.7
-0.02%
$ 256,564 $ 775,384
Apr 7, 8 PM $ 23.71
-0.08%
$ 256,626 $ 775,778
Apr 7, 7 PM $ 23.73
+0.09%
$ 256,857 $ 775,528
Apr 7, 6 PM $ 23.71
+0.15%
$ 256,616 $ 775,857
Apr 7, 5 PM $ 23.67
-0.43%
$ 256,231 $ 775,837
Apr 7, 4 PM $ 23.78
+1.76%
$ 257,354 $ 778,433
Apr 7, 3 PM $ 23.36
+0.19%
$ 252,828 $ 773,165