Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 PM | $20.74 | +0.70% | ||
| Sep 10, 3 PM | $20.6 | +0.97% | ||
| Sep 10, 2 PM | $20.39 | +0.29% | ||
| Sep 10, 1 PM | $20.34 | +0.54% | ||
| Sep 10, 12 PM | $20.22 | -0.60% | ||
| Sep 10, 11 AM | $20.33 | -0.12% | ||
| Sep 10, 10 AM | $20.35 | -0.05% | ||
| Sep 10, 9 AM | $20.35 | -0.08% | ||
| Sep 10, 8 AM | $20.38 | +0.53% | ||
| Sep 10, 7 AM | $20.27 | -0.16% | ||
| Sep 10, 6 AM | $20.3 | -0.02% | ||
| Sep 10, 5 AM | $20.31 | -0.04% | ||
| Sep 10, 4 AM | $20.31 | +0.08% | ||
| Sep 10, 3 AM | $20.3 | +0.13% | ||
| Sep 10, 2 AM | $20.27 | -0.22% | ||
| Sep 10, 1 AM | $20.32 | -0.07% | ||
| Sep 10, 12 AM | $20.34 | -1.95% | ||
| Sep 9, 11 PM | $20.78 | +2.18% | ||
| Sep 9, 10 PM | $20.33 | +0.06% | ||
| Sep 9, 9 PM | $20.32 | -0.20% | ||
| Sep 9, 8 PM | $20.37 | -0.69% | ||
| Sep 9, 7 PM | $20.55 | +1.47% | ||
| Sep 9, 6 PM | $20.23 | +0.22% | ||
| Sep 9, 5 PM | $20.18 | -0.01% | ||
| Sep 9, 4 PM | $20.18 | -1.17% | ||
| Sep 9, 3 PM | $20.42 | +1.62% | ||
| Sep 9, 2 PM | $20.09 | +1.94% | ||
| Sep 9, 1 PM | $19.73 | +1.89% | ||
| Sep 9, 12 PM | $19.36 | +0.18% | ||
| Sep 9, 11 AM | $19.32 | +0.08% | ||
| Sep 9, 10 AM | $19.3 | +0.02% | ||
| Sep 9, 9 AM | $19.32 | -0.03% | ||
| Sep 9, 8 AM | $19.35 | -0.73% | ||
| Sep 9, 7 AM | $19.39 | +0.41% | ||
| Sep 9, 6 AM | $19.31 | -0.04% | ||
| Sep 9, 5 AM | $19.31 | -0.31% | ||
| Sep 9, 4 AM | $19.37 | +0.13% | ||
| Sep 9, 3 AM | $19.35 | +0.04% | ||
| Sep 9, 2 AM | $19.34 | +0.12% | ||
| Sep 9, 1 AM | $19.32 | +0.65% | ||
| Sep 9, 12 AM | $19.2 | -0.14% | ||
| Sep 8, 11 PM | $19.23 | +0.45% | ||
| Sep 8, 10 PM | $19.15 | +0.80% | ||
| Sep 8, 9 PM | $18.99 | -0.69% | ||
| Sep 8, 8 PM | $19.12 | -0.47% | ||
| Sep 8, 7 PM | $19.21 | -0.12% | ||
| Sep 8, 6 PM | $19.23 | -0.16% | ||
| Sep 8, 5 PM | $19.26 | -0.33% | ||
| Sep 8, 4 PM | $19.32 | +1.03% | ||
| Sep 8, 3 PM | $19.13 | -0.75% | ||