GameStop (Ondo Tokenized) Historical Data

GMEon Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 21.92
+0.18%
$ 237,287 $ 711,764
May 28, 1 AM $ 21.88
-0.24%
$ 236,880 $ 710,917
May 28, 12 AM $ 21.94
-0.43%
$ 237,449 $ 710,539
May 27, 11 PM $ 22.03
+0.05%
$ 238,480 $ 712,796
May 27, 10 PM $ 22.03
+0.03%
$ 238,456 $ 712,605
May 27, 9 PM $ 22.05
+0.08%
$ 238,672 $ 713,104
May 27, 8 PM $ 22.03
-0.09%
$ 238,471 $ 713,003
May 27, 7 PM $ 22.07
-0.09%
$ 238,873 $ 712,742
May 27, 6 PM $ 22.05
+0.11%
$ 238,712 $ 710,983
May 27, 5 PM $ 22.03
-0.12%
$ 238,480 $ 710,316
May 27, 4 PM $ 22.06
+0.20%
$ 238,756 $ 709,038
May 27, 3 PM $ 22.01
-0.13%
$ 238,285 $ 708,705
May 27, 2 PM $ 22.05
+0.12%
$ 238,679 $ 708,322
May 27, 1 PM $ 22.05
-0.39%
$ 238,672 $ 706,971
May 27, 12 PM $ 22.14
+0.24%
$ 239,618 $ 707,229
May 27, 11 AM $ 22.12
-0.06%
$ 239,421 $ 707,028
May 27, 10 AM $ 22.13
-0.13%
$ 239,553 $ 705,701
May 27, 9 AM $ 22.16
-0.14%
$ 239,869 $ 705,576
May 27, 8 AM $ 22.19
+0.09%
$ 240,196 $ 703,899
May 27, 7 AM $ 22.2
+0.15%
$ 240,263 $ 703,303
May 27, 6 AM $ 22.13
-0.09%
$ 239,527 $ 702,782
May 27, 5 AM $ 22.16
+0.04%
$ 239,846 $ 701,864
May 27, 4 AM $ 22.15
+0.10%
$ 239,761 $ 701,099
May 27, 3 AM $ 22.13
+0.05%
$ 239,532 $ 701,294
May 27, 2 AM $ 22.13
+0.04%
$ 239,517 $ 701,136
May 27, 1 AM $ 22.08
-0.07%
$ 239,051 $ 701,241
May 27, 12 AM $ 22.1
-1.04%
$ 239,229 $ 702,013
May 26, 11 PM $ 22.33
-0.04%
$ 241,733 $ 700,031
May 26, 10 PM $ 22.34
-0.08%
$ 241,826 $ 699,663
May 26, 9 PM $ 22.34
+0.00%
$ 241,824 $ 699,985
May 26, 8 PM $ 22.34
-0.04%
$ 241,828 $ 699,876
May 26, 7 PM $ 22.36
+0.07%
$ 242,021 $ 700,124
May 26, 6 PM $ 22.35
-0.38%
$ 241,941 $ 700,475
May 26, 5 PM $ 22.43
+0.39%
$ 242,768 $ 700,537
May 26, 4 PM $ 22.34
-0.09%
$ 241,820 $ 701,474
May 26, 3 PM $ 22.33
-0.33%
$ 241,655 $ 702,766
May 26, 2 PM $ 22.4
+0.30%
$ 242,454 $ 702,043
May 26, 1 PM $ 22.33
+0.50%
$ 241,725 $ 702,843
May 26, 12 PM $ 22.25
+0.08%
$ 240,813 $ 702,255
May 26, 11 AM $ 22.25
-0.01%
$ 240,807 $ 701,626
May 26, 10 AM $ 22.25
+0.08%
$ 240,820 $ 702,646
May 26, 9 AM $ 22.23
-0.01%
$ 240,629 $ 703,458
May 26, 8 AM $ 22.23
+0.05%
$ 240,642 $ 704,152
May 26, 7 AM $ 22.22
-0.38%
$ 240,528 $ 704,179
May 26, 6 AM $ 22.31
+0.08%
$ 241,456 $ 705,661
May 26, 5 AM $ 22.29
+0.08%
$ 241,255 $ 706,662
May 26, 4 AM $ 22.27
-0.01%
$ 241,067 $ 707,213
May 26, 3 AM $ 22.29
-0.07%
$ 241,270 $ 706,948
May 26, 2 AM $ 22.31
+0.04%
$ 241,449 $ 706,993
May 26, 1 AM $ 22.3
+0.04%
$ 241,349 $ 707,322