GameStop (Ondo Tokenized) Historical Data

GMEon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 22.7
+0.06%
$ 245,720 $ 1.01 million
Jul 15, 6 PM $ 22.69
-0.32%
$ 245,598 $ 1.01 million
Jul 15, 5 PM $ 22.76
-0.07%
$ 246,390 $ 1.01 million
Jul 15, 4 PM $ 22.78
-0.16%
$ 246,575 $ 1.01 million
Jul 15, 3 PM $ 22.81
-0.57%
$ 246,946 $ 1.02 million
Jul 15, 2 PM $ 22.94
+0.67%
$ 248,350 $ 1.02 million
Jul 15, 1 PM $ 22.79
+0.34%
$ 246,688 $ 1.02 million
Jul 15, 12 PM $ 22.71
-0.16%
$ 245,842 $ 1.02 million
Jul 15, 11 AM $ 22.75
+0.00%
$ 246,243 $ 1.02 million
Jul 15, 10 AM $ 22.75
+0.13%
$ 246,222 $ 1.02 million
Jul 15, 9 AM $ 22.72
-0.09%
$ 245,877 $ 1.02 million
Jul 15, 8 AM $ 22.73
-0.09%
$ 246,067 $ 1.01 million
Jul 15, 7 AM $ 22.76
+0.14%
$ 246,312 $ 1 million
Jul 15, 6 AM $ 22.72
+0.03%
$ 245,951 $ 1 million
Jul 15, 5 AM $ 22.72
-0.03%
$ 245,894 $ 999,709
Jul 15, 4 AM $ 22.73
-0.04%
$ 245,984 $ 995,012
Jul 15, 3 AM $ 22.73
-0.02%
$ 246,069 $ 994,136
Jul 15, 2 AM $ 22.73
+0.01%
$ 246,082 $ 1 million
Jul 15, 1 AM $ 22.73
+0.06%
$ 246,009 $ 1 million
Jul 15, 12 AM $ 22.69
-0.13%
$ 245,647 $ 1 million
Jul 14, 11 PM $ 22.72
+0.08%
$ 245,957 $ 1.01 million
Jul 14, 10 PM $ 22.7
+0.07%
$ 245,730 $ 1.01 million
Jul 14, 9 PM $ 22.69
-0.21%
$ 245,557 $ 1.01 million
Jul 14, 8 PM $ 22.74
+0.14%
$ 246,104 $ 1.01 million
Jul 14, 7 PM $ 22.71
-0.14%
$ 245,772 $ 1.01 million
Jul 14, 6 PM $ 22.74
-0.07%
$ 246,122 $ 1.01 million
Jul 14, 5 PM $ 22.75
+0.05%
$ 246,286 $ 1.01 million
Jul 14, 4 PM $ 22.74
+0.57%
$ 246,158 $ 1.01 million
Jul 14, 3 PM $ 22.61
+0.25%
$ 244,752 $ 1.01 million
Jul 14, 2 PM $ 22.55
-0.30%
$ 244,121 $ 1.01 million
Jul 14, 1 PM $ 22.62
+1.08%
$ 244,879 $ 1.01 million
Jul 14, 12 PM $ 22.38
-0.04%
$ 242,253 $ 1.01 million
Jul 14, 11 AM $ 22.39
-0.10%
$ 242,339 $ 1.01 million
Jul 14, 10 AM $ 22.41
-0.24%
$ 242,581 $ 1.01 million
Jul 14, 9 AM $ 22.46
-0.15%
$ 243,162 $ 1 million
Jul 14, 8 AM $ 22.5
-0.05%
$ 243,504 $ 1.01 million
Jul 14, 7 AM $ 22.51
+0.14%
$ 243,606 $ 1.01 million
Jul 14, 6 AM $ 22.47
-0.22%
$ 243,252 $ 1.01 million
Jul 14, 5 AM $ 22.52
+0.19%
$ 243,770 $ 1.01 million
Jul 14, 4 AM $ 22.48
+0.07%
$ 243,313 $ 1.02 million
Jul 14, 3 AM $ 22.46
+0.00%
$ 243,151 $ 1.02 million
Jul 14, 2 AM $ 22.46
-0.47%
$ 243,142 $ 1.02 million
Jul 14, 1 AM $ 22.57
-0.01%
$ 244,298 $ 1.02 million
Jul 14, 12 AM $ 22.59
+0.20%
$ 244,523 $ 1.02 million
Jul 13, 11 PM $ 22.43
-0.09%
$ 242,788 $ 1.01 million
Jul 13, 10 PM $ 22.45
+0.26%
$ 243,010 $ 1.02 million
Jul 13, 9 PM $ 22.39
-0.12%
$ 242,357 $ 1.02 million
Jul 13, 8 PM $ 22.42
+0.05%
$ 242,643 $ 1.02 million
Jul 13, 7 PM $ 22.4
-0.26%
$ 242,493 $ 1.02 million
Jul 13, 6 PM $ 22.46
+0.06%
$ 243,130 $ 1.02 million