GameStop (Ondo Tokenized) Historical Data

GMEon Page 7
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 22.14
+0.00%
$ 327,015 $ 1 million
2:40 AM $ 22.14
+0.00%
$ 327,015 $ 1 million
2:39 AM $ 22.14
+0.00%
$ 326,674 $ 1 million
2:38 AM $ 22.14
+0.00%
$ 326,674 $ 1 million
2:37 AM $ 22.14
-0.11%
$ 326,674 $ 1 million
2:36 AM $ 22.18
+0.00%
$ 326,674 $ 1 million
2:35 AM $ 22.18
+0.00%
$ 326,674 $ 1 million
2:34 AM $ 22.18
+0.00%
$ 327,275 $ 1 million
2:33 AM $ 22.18
+0.00%
$ 327,275 $ 1 million
2:32 AM $ 22.18
-0.01%
$ 327,275 $ 1 million
2:31 AM $ 22.18
+0.00%
$ 327,275 $ 1 million
2:30 AM $ 22.18
+0.00%
$ 327,275 $ 1 million
2:29 AM $ 22.18
+0.00%
$ 327,300 $ 1 million
2:28 AM $ 22.18
+0.00%
$ 327,300 $ 1 million
2:27 AM $ 22.18
+0.05%
$ 327,300 $ 1 million
2:26 AM $ 22.17
+0.00%
$ 327,300 $ 1 million
2:25 AM $ 22.17
+0.00%
$ 327,300 $ 1 million
2:24 AM $ 22.16
+0.00%
$ 327,036 $ 1 million
2:23 AM $ 22.17
+0.00%
$ 327,036 $ 1 million
2:22 AM $ 22.17
+0.64%
$ 327,036 $ 1 million
2:21 AM $ 21.67
+0.00%
$ 327,036 $ 1 million
2:20 AM $ 21.67
+0.00%
$ 327,036 $ 1 million
2:19 AM $ 21.65
+0.00%
$ 319,518 $ 1 million
2:18 AM $ 21.64
+0.00%
$ 319,518 $ 1 million
2:17 AM $ 21.64
+0.09%
$ 319,518 $ 1 million
2:16 AM $ 21.64
+0.00%
$ 319,518 $ 1 million
2:15 AM $ 21.64
+0.00%
$ 319,518 $ 1 million
2:14 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
2:13 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
2:12 AM $ 21.64
-0.04%
$ 319,328 $ 1 million
2:11 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
2:10 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
2:09 AM $ 21.64
+0.00%
$ 319,340 $ 1 million
2:08 AM $ 21.64
+0.00%
$ 319,340 $ 1 million
2:07 AM $ 21.64
+0.04%
$ 319,340 $ 1 million
2:06 AM $ 21.64
+0.00%
$ 319,340 $ 1 million
2:05 AM $ 21.64
+0.00%
$ 319,340 $ 1 million
2:04 AM $ 21.64
+0.00%
$ 319,240 $ 1 million
2:03 AM $ 21.64
+0.00%
$ 319,240 $ 1 million
2:02 AM $ 21.64
-0.04%
$ 319,240 $ 1 million
2:01 AM $ 21.65
+0.00%
$ 319,240 $ 1 million
2:00 AM $ 21.65
+0.00%
$ 319,240 $ 1 million
1:59 AM $ 21.65
+0.00%
$ 319,503 $ 1 million
1:58 AM $ 21.65
+0.00%
$ 319,503 $ 1 million
1:57 AM $ 21.65
+0.08%
$ 319,503 $ 1 million
1:56 AM $ 21.6
+0.00%
$ 319,503 $ 1 million
1:55 AM $ 21.6
+0.00%
$ 319,503 $ 1 million
1:54 AM $ 21.6
+0.00%
$ 318,668 $ 1 million
1:53 AM $ 21.6
+0.00%
$ 318,668 $ 1 million
1:52 AM $ 21.6
-0.03%
$ 318,668 $ 1 million