GameStop (Ondo Tokenized) Historical Data

GMEon Page 7
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 25.05
+0.06%
$ 271,157 $ 774,641
11:48 PM $ 25.04
+0.00%
$ 271,157 $ 774,638
11:47 PM $ 25.04
+0.00%
$ 271,157 $ 774,638
11:46 PM $ 25.04
+0.00%
$ 271,157 $ 774,703
11:45 PM $ 25.04
+0.00%
$ 271,157 $ 774,703
11:44 PM $ 25.04
-0.19%
$ 271,007 $ 774,554
11:43 PM $ 25.09
+0.00%
$ 271,007 $ 774,554
11:42 PM $ 25.08
+0.00%
$ 271,007 $ 774,536
11:41 PM $ 25.09
+0.00%
$ 271,007 $ 774,481
11:40 PM $ 25.09
+0.00%
$ 271,007 $ 774,481
11:39 PM $ 25.09
+0.14%
$ 271,530 $ 774,525
11:38 PM $ 25.05
+0.00%
$ 271,530 $ 774,225
11:37 PM $ 25.05
+0.00%
$ 271,530 $ 774,225
11:36 PM $ 25.05
+0.00%
$ 271,530 $ 774,117
11:35 PM $ 25.05
+0.00%
$ 271,530 $ 774,117
11:34 PM $ 25.05
-0.07%
$ 271,172 $ 774,706
11:33 PM $ 25.07
+0.00%
$ 271,172 $ 774,706
11:32 PM $ 25.07
+0.00%
$ 271,172 $ 774,746
11:31 PM $ 25.07
+0.00%
$ 271,172 $ 774,746
11:30 PM $ 25.07
+0.00%
$ 271,172 $ 774,775
11:29 PM $ 25.07
-0.06%
$ 271,345 $ 774,597
11:28 PM $ 25.08
+0.00%
$ 271,345 $ 774,721
11:27 PM $ 25.08
+0.00%
$ 271,345 $ 774,721
11:26 PM $ 25.08
+0.00%
$ 271,345 $ 774,753
11:25 PM $ 25.08
+0.00%
$ 271,345 $ 774,753
11:24 PM $ 25.08
+0.05%
$ 271,506 $ 774,637
11:23 PM $ 25.07
+0.00%
$ 271,506 $ 774,637
11:22 PM $ 25.07
+0.00%
$ 271,506 $ 774,700
11:21 PM $ 25.07
+0.00%
$ 271,506 $ 774,700
11:20 PM $ 25.07
+0.00%
$ 271,506 $ 774,706
11:19 PM $ 25.07
+0.04%
$ 271,374 $ 774,835
11:18 PM $ 25.06
+0.00%
$ 271,374 $ 774,825
11:17 PM $ 25.06
+0.00%
$ 271,374 $ 774,825
11:16 PM $ 25.06
+0.00%
$ 271,374 $ 774,793
11:15 PM $ 25.06
+0.00%
$ 271,374 $ 774,793
11:14 PM $ 25.06
-0.03%
$ 271,253 $ 775,049
11:13 PM $ 25.07
+0.00%
$ 271,253 $ 775,197
11:12 PM $ 25.07
+0.00%
$ 271,253 $ 775,197
11:11 PM $ 25.07
+0.00%
$ 271,253 $ 775,233
11:10 PM $ 25.07
+0.00%
$ 271,253 $ 775,233
11:09 PM $ 25.07
+0.06%
$ 271,330 $ 775,223
11:08 PM $ 25.05
+0.00%
$ 271,330 $ 775,223
11:07 PM $ 25.05
+0.00%
$ 271,330 $ 775,285
11:06 PM $ 25.05
+0.00%
$ 271,330 $ 775,285
11:05 PM $ 25.05
+0.00%
$ 271,330 $ 775,320
11:04 PM $ 25.05
+0.00%
$ 271,153 $ 775,265
11:03 PM $ 25.05
+0.00%
$ 271,153 $ 774,774
11:02 PM $ 25.05
+0.00%
$ 271,153 $ 774,774
11:01 PM $ 25.05
+0.00%
$ 271,153 $ 774,689
11:00 PM $ 25.05
+0.00%
$ 271,153 $ 774,689