GameStop (Ondo Tokenized) Historical Data

GMEon Page 7
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 22.49
+0.00%
$ 243,466 $ 669,683
9:22 AM $ 22.49
+0.00%
$ 243,466 $ 669,666
9:21 AM $ 22.49
+0.00%
$ 243,466 $ 669,666
9:20 AM $ 22.49
-0.01%
$ 243,466 $ 669,909
9:19 AM $ 22.54
+0.00%
$ 243,956 $ 669,909
9:18 AM $ 22.53
+0.00%
$ 243,956 $ 669,977
9:17 AM $ 22.53
+0.00%
$ 243,956 $ 669,977
9:16 AM $ 22.54
+0.00%
$ 243,956 $ 670,022
9:15 AM $ 22.54
+0.16%
$ 243,956 $ 670,117
9:14 AM $ 22.5
+0.00%
$ 243,574 $ 669,885
9:13 AM $ 22.5
+0.00%
$ 243,574 $ 669,885
9:12 AM $ 22.5
+0.00%
$ 243,574 $ 669,796
9:11 AM $ 22.5
+0.00%
$ 243,574 $ 669,796
9:10 AM $ 22.5
-0.03%
$ 243,574 $ 669,762
9:09 AM $ 22.51
+0.00%
$ 243,641 $ 669,762
9:08 AM $ 22.51
+0.00%
$ 243,641 $ 669,732
9:07 AM $ 22.51
+0.00%
$ 243,641 $ 669,697
9:06 AM $ 22.51
+0.00%
$ 243,641 $ 669,697
9:05 AM $ 22.51
+0.01%
$ 243,641 $ 669,723
9:04 AM $ 22.48
+0.00%
$ 243,327 $ 669,945
9:03 AM $ 22.48
+0.00%
$ 243,327 $ 669,945
9:02 AM $ 22.48
+0.00%
$ 243,327 $ 670,014
9:01 AM $ 22.48
+0.00%
$ 243,327 $ 670,014
9:00 AM $ 22.48
+0.01%
$ 243,327 $ 669,999
8:59 AM $ 22.48
+0.00%
$ 243,316 $ 669,999
8:58 AM $ 22.48
+0.00%
$ 243,316 $ 670,039
8:57 AM $ 22.48
+0.00%
$ 243,316 $ 669,995
8:56 AM $ 22.48
+0.00%
$ 243,316 $ 669,995
8:55 AM $ 22.48
+0.00%
$ 243,316 $ 670,002
8:54 AM $ 22.46
+0.00%
$ 243,131 $ 670,034
8:53 AM $ 22.46
+0.00%
$ 243,131 $ 670,034
8:52 AM $ 22.46
+0.00%
$ 243,131 $ 669,987
8:51 AM $ 22.46
+0.00%
$ 243,131 $ 669,987
8:50 AM $ 22.46
-0.05%
$ 243,131 $ 670,012
8:49 AM $ 22.47
+0.00%
$ 243,229 $ 670,046
8:48 AM $ 22.47
+0.00%
$ 243,229 $ 670,046
8:47 AM $ 22.47
+0.00%
$ 243,229 $ 669,961
8:46 AM $ 22.47
+0.00%
$ 243,229 $ 669,961
8:45 AM $ 22.47
-0.13%
$ 243,229 $ 670,011
8:44 AM $ 22.5
+0.00%
$ 243,543 $ 670,097
8:43 AM $ 22.5
+0.00%
$ 243,543 $ 670,097
8:42 AM $ 22.5
+0.00%
$ 243,543 $ 670,115
8:41 AM $ 22.5
+0.00%
$ 243,543 $ 670,115
8:40 AM $ 22.5
+0.04%
$ 243,543 $ 670,164
8:39 AM $ 22.49
+0.00%
$ 243,435 $ 670,164
8:38 AM $ 22.49
+0.00%
$ 243,435 $ 670,206
8:37 AM $ 22.49
+0.00%
$ 243,435 $ 670,206
8:36 AM $ 22.49
+0.00%
$ 243,435 $ 670,595
8:35 AM $ 22.49
+0.00%
$ 243,435 $ 670,997
8:34 AM $ 22.49
+0.00%
$ 243,435 $ 670,966