Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 11 AM | $24.62 | +0.19% | ||
| May 6, 10 AM | $24.56 | -0.04% | ||
| May 6, 9 AM | $24.57 | +0.32% | ||
| May 6, 8 AM | $24.49 | +0.47% | ||
| May 6, 7 AM | $24.37 | -0.12% | ||
| May 6, 6 AM | $24.4 | -1.61% | ||
| May 6, 5 AM | $24.8 | +0.09% | ||
| May 6, 4 AM | $24.81 | +0.03% | ||
| May 6, 3 AM | $24.8 | -0.07% | ||
| May 6, 2 AM | $24.83 | +0.19% | ||
| May 6, 1 AM | $24.78 | -0.28% | ||
| May 6, 12 AM | $24.88 | +1.74% | ||
| May 5, 11 PM | $24.45 | +0.29% | ||
| May 5, 10 PM | $24.39 | +0.12% | ||
| May 5, 9 PM | $24.39 | +0.16% | ||
| May 5, 8 PM | $24.35 | -1.45% | ||
| May 5, 7 PM | $24.71 | +0.34% | ||
| May 5, 6 PM | $24.72 | -0.01% | ||
| May 5, 5 PM | $24.77 | +0.63% | ||
| May 5, 4 PM | $24.73 | +2.79% | ||
| May 5, 3 PM | $24.09 | +1.41% | ||
| May 5, 2 PM | $23.74 | +0.50% | ||
| May 5, 1 PM | $23.63 | -1.90% | ||
| May 5, 12 PM | $24.11 | -0.43% | ||
| May 5, 11 AM | $24.23 | -0.01% | ||
| May 5, 10 AM | $24.22 | -0.71% | ||
| May 5, 9 AM | $24.39 | -0.05% | ||
| May 5, 8 AM | $24.4 | +0.14% | ||
| May 5, 7 AM | $24.42 | +0.05% | ||
| May 5, 6 AM | $24.35 | +1.12% | ||
| May 5, 5 AM | $24.1 | +0.69% | ||
| May 5, 4 AM | $23.93 | -0.45% | ||
| May 5, 3 AM | $24.04 | +0.27% | ||
| May 5, 2 AM | $23.99 | +0.09% | ||
| May 5, 1 AM | $23.99 | +0.55% | ||
| May 5, 12 AM | $23.87 | +0.15% | ||
| May 4, 11 PM | $23.84 | -0.01% | ||
| May 4, 10 PM | $23.86 | +0.04% | ||
| May 4, 9 PM | $23.87 | -0.93% | ||
| May 4, 8 PM | $24.32 | -0.24% | ||
| May 4, 7 PM | $24.41 | -0.50% | ||
| May 4, 6 PM | $24.54 | -1.57% | ||
| May 4, 5 PM | $24.92 | +0.49% | ||
| May 4, 4 PM | $24.82 | +0.10% | ||
| May 4, 3 PM | $24.79 | -2.02% | ||
| May 4, 2 PM | $25.58 | -1.36% | ||
| May 4, 1 PM | $26.02 | +1.12% | ||
| May 4, 12 PM | $25.77 | -2.30% | ||
| May 4, 11 AM | $26.41 | +0.50% | ||
| May 4, 10 AM | $25.86 | -1.04% | ||