GameStop (Ondo Tokenized) Historical Data

GMEon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 23.49
-0.08%
$ 254,234 $ 467,060
Dec 3, 5 AM $ 23.5
+0.33%
$ 254,126 $ 466,740
Dec 3, 4 AM $ 23.43
+0.33%
$ 253,564 $ 461,533
Dec 3, 3 AM $ 23.35
+0.11%
$ 252,622 $ 458,749
Dec 3, 2 AM $ 23.33
+0.29%
$ 252,252 $ 459,824
Dec 3, 1 AM $ 23.27
-0.06%
$ 251,851 $ 453,134
Dec 3, 12 AM $ 23.25
+0.12%
$ 251,680 $ 438,786
Dec 2, 11 PM $ 23.23
+0.09%
$ 251,431 $ 445,443
Dec 2, 10 PM $ 23.21
-0.06%
$ 251,215 $ 446,522
Dec 2, 9 PM $ 23.22
+0.04%
$ 251,476 $ 453,688
Dec 2, 8 PM $ 23.21
-0.96%
$ 251,215 $ 480,574
Dec 2, 7 PM $ 23.44
-0.55%
$ 253,704 $ 477,332
Dec 2, 6 PM $ 23.56
+0.45%
$ 255,003 $ 471,571
Dec 2, 5 PM $ 23.45
+1.80%
$ 254,118 $ 443,760
Dec 2, 4 PM $ 23.03
-0.71%
$ 249,362 $ 391,611
Dec 2, 3 PM $ 23.17
+0.06%
$ 250,737 $ 388,705
Dec 2, 2 PM $ 23.18
-0.42%
$ 250,890 $ 401,519
Dec 2, 1 PM $ 23.27
+0.20%
$ 252,004 $ 437,075
Dec 2, 12 PM $ 23.22
-0.13%
$ 251,323 $ 439,377
Dec 2, 11 AM $ 23.25
+0.21%
$ 252,016 $ 476,022
Dec 2, 10 AM $ 23.19
+0.03%
$ 250,966 $ 468,279
Dec 2, 9 AM $ 23.18
+0.09%
$ 250,890 $ 469,491
Dec 2, 8 AM $ 23.15
-0.19%
$ 250,565 $ 596,974
Dec 2, 7 AM $ 23.19
-0.04%
$ 250,998 $ 597,356
Dec 2, 6 AM $ 23.19
-0.07%
$ 251,030 $ 692,650
Dec 2, 5 AM $ 23.21
+0.22%
$ 251,215 $ 704,294
Dec 2, 4 AM $ 23.15
-0.03%
$ 250,674 $ 738,399
Dec 2, 3 AM $ 23.15
-0.13%
$ 250,565 $ 754,885
Dec 2, 2 AM $ 23.18
-0.09%
$ 250,890 $ 773,133
Dec 2, 1 AM $ 23.2
-0.07%
$ 251,107 $ 787,570
Dec 2, 12 AM $ 23.21
+0.09%
$ 251,290 $ 796,888
Dec 1, 11 PM $ 23.18
+0.00%
$ 250,815 $ 787,916
Dec 1, 10 PM $ 23.18
-0.23%
$ 250,857 $ 783,361
Dec 1, 9 PM $ 23.23
+0.44%
$ 251,281 $ 773,047
Dec 1, 8 PM $ 23.12
+0.71%
$ 250,241 $ 739,571
Dec 1, 7 PM $ 22.96
-0.83%
$ 248,617 $ 719,940
Dec 1, 6 PM $ 23.15
-0.56%
$ 250,565 $ 707,548
Dec 1, 5 PM $ 23.28
-0.09%
$ 251,972 $ 699,252
Dec 1, 4 PM $ 23.3
+0.87%
$ 252,189 $ 685,833
Dec 1, 3 PM $ 23.1
+0.80%
$ 250,024 $ 670,932
Dec 1, 2 PM $ 22.91
+1.78%
$ 247,933 $ 613,698
Dec 1, 1 PM $ 22.5
+0.61%
$ 243,530 $ 547,960
Dec 1, 12 PM $ 22.36
-0.04%
$ 243,364 $ 537,831
Dec 1, 11 AM $ 22.37
-0.25%
$ 242,268 $ 485,933
Dec 1, 10 AM $ 22.43
-0.07%
$ 242,772 $ 482,655
Dec 1, 9 AM $ 22.48
+1.81%
$ 243,314 $ 477,802
Dec 1, 8 AM $ 22.08
-0.06%
$ 239,022 $ 347,500
Dec 1, 7 AM $ 22.09
-1.69%
$ 240,020 $ 344,941
Dec 1, 6 AM $ 22.47
-0.29%
$ 243,246 $ 245,350
Dec 1, 5 AM $ 22.54
-0.64%
$ 243,963 $ 231,800