GameStop (Ondo Tokenized) Historical Data

GMEon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 21.48
-0.05%
$ 232,614 $ 51,484
Jan 19, 9 PM $ 21.49
+0.00%
$ 232,614 $ 51,498
Jan 19, 8 PM $ 21.49
+0.00%
$ 232,614 $ 51,713
Jan 19, 7 PM $ 21.49
+0.00%
$ 232,614 $ 51,433
Jan 19, 6 PM $ 21.49
+0.00%
$ 232,614 $ 51,022
Jan 19, 5 PM $ 21.49
+0.00%
$ 232,614 $ 51,381
Jan 19, 4 PM $ 21.49
+0.00%
$ 232,614 $ 51,382
Jan 19, 3 PM $ 21.49
+0.00%
$ 232,614 $ 51,496
Jan 19, 2 PM $ 21.49
+0.00%
$ 232,614 $ 51,914
Jan 19, 1 PM $ 21.49
+0.00%
$ 232,614 $ 51,906
Jan 19, 12 PM $ 21.49
+0.00%
$ 232,614 $ 51,958
Jan 19, 11 AM $ 21.49
+0.00%
$ 232,614 $ 51,482
Jan 19, 10 AM $ 21.49
+0.00%
$ 232,506 $ 49,307
Jan 19, 9 AM $ 21.49
+0.00%
$ 232,614 $ 48,794
Jan 19, 8 AM $ 21.49
+0.00%
$ 232,614 $ 49,042
Jan 19, 7 AM $ 21.49
+0.00%
$ 232,614 $ 48,510
Jan 19, 6 AM $ 21.49
+0.00%
$ 232,614 $ 49,004
Jan 19, 5 AM $ 21.49
+0.00%
$ 232,614 $ 49,235
Jan 19, 4 AM $ 21.49
+0.00%
$ 232,614 $ 51,286
Jan 19, 3 AM $ 21.49
+0.00%
$ 232,614 $ 51,093
Jan 19, 2 AM $ 21.49
+0.00%
$ 232,614 $ 51,451
Jan 19, 1 AM $ 21.49
+0.05%
$ 232,614 $ 51,943
Jan 19, 12 AM $ 21.49
+0.00%
$ 232,614 $ 51,848
Jan 18, 11 PM $ 21.49
+0.00%
$ 232,614 $ 51,903
Jan 18, 10 PM $ 21.49
+0.00%
$ 232,614 $ 52,235
Jan 18, 9 PM $ 21.49
+0.00%
$ 232,614 $ 52,612
Jan 18, 8 PM $ 21.49
+0.00%
$ 232,614 $ 52,400
Jan 18, 7 PM $ 21.49
+0.00%
$ 232,614 $ 52,526
Jan 18, 6 PM $ 21.49
-0.05%
$ 232,614 $ 52,932
Jan 18, 5 PM $ 21.49
+0.00%
$ 232,614 $ 53,207
Jan 18, 4 PM $ 21.49
+0.00%
$ 232,614 $ 53,234
Jan 18, 3 PM $ 21.49
+0.00%
$ 232,614 $ 53,150
Jan 18, 2 PM $ 21.49
+0.00%
$ 232,614 $ 53,044
Jan 18, 1 PM $ 21.49
+0.05%
$ 232,614 $ 53,316
Jan 18, 12 PM $ 21.49
+0.00%
$ 232,614 $ 53,076
Jan 18, 11 AM $ 21.49
+0.00%
$ 232,614 $ 52,863
Jan 18, 10 AM $ 21.49
+0.00%
$ 232,614 $ 52,880
Jan 18, 9 AM $ 21.49
+0.00%
$ 232,614 $ 53,135
Jan 18, 8 AM $ 21.49
+0.00%
$ 232,614 $ 52,585
Jan 18, 7 AM $ 21.49
+0.00%
$ 232,614 $ 52,576
Jan 18, 6 AM $ 21.49
+0.00%
$ 232,614 $ 51,713
Jan 18, 5 AM $ 21.49
+0.00%
$ 232,614 $ 51,390
Jan 18, 4 AM $ 21.49
+0.00%
$ 232,722 $ 49,272
Jan 18, 3 AM $ 21.49
+0.00%
$ 232,614 $ 49,445
Jan 18, 2 AM $ 21.49
+0.00%
$ 232,614 $ 49,176
Jan 18, 1 AM $ 21.49
+0.00%
$ 232,614 $ 51,021
Jan 18, 12 AM $ 21.49
+0.00%
$ 232,614 $ 55,489
Jan 17, 11 PM $ 21.49
+0.00%
$ 232,613 $ 64,986
Jan 17, 10 PM $ 21.49
+0.00%
$ 232,613 $ 65,010
Jan 17, 9 PM $ 21.49
+0.00%
$ 232,613 $ 73,983