GameStop (Ondo Tokenized) Historical Data

GMEon Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 22.54
-0.64%
$ 243,963 $ 231,800
Dec 1, 4 AM $ 22.71
-0.82%
$ 246,423 $ 199,916
Dec 1, 3 AM $ 22.89
-0.91%
$ 247,921 $ 175,426
Dec 1, 2 AM $ 23.1
+0.48%
$ 245,384 $ 153,441
Dec 1, 1 AM $ 22.99
+2.55%
$ 244,264 $ 136,019
Dec 1, 12 AM $ 22.41
-0.11%
$ 238,199 $ 118,671
Nov 30, 11 PM $ 22.44
+0.02%
$ 238,373 $ 118,540
Nov 30, 10 PM $ 22.43
+0.09%
$ 238,228 $ 119,888
Nov 30, 9 PM $ 22.41
-0.02%
$ 238,055 $ 121,288
Nov 30, 8 PM $ 22.41
-0.06%
$ 238,238 $ 121,194
Nov 30, 7 PM $ 22.42
+0.01%
$ 238,199 $ 120,480
Nov 30, 6 PM $ 22.41
-0.06%
$ 238,064 $ 119,899
Nov 30, 5 PM $ 22.43
+0.06%
$ 238,267 $ 119,910
Nov 30, 4 PM $ 22.42
-0.11%
$ 238,112 $ 119,118
Nov 30, 3 PM $ 22.45
+0.18%
$ 238,460 $ 130,182
Nov 30, 2 PM $ 22.44
+0.13%
$ 238,422 $ 131,273
Nov 30, 1 PM $ 22.42
+0.05%
$ 238,112 $ 130,892
Nov 30, 12 PM $ 22.42
+0.01%
$ 238,141 $ 132,423
Nov 30, 11 AM $ 22.43
+0.04%
$ 238,267 $ 131,816
Nov 30, 10 AM $ 22.42
+0.02%
$ 238,132 $ 132,496
Nov 30, 9 AM $ 22.4
+0.09%
$ 237,948 $ 132,600
Nov 30, 8 AM $ 22.39
-0.17%
$ 237,881 $ 132,353
Nov 30, 7 AM $ 22.44
+0.18%
$ 238,373 $ 131,467
Nov 30, 6 AM $ 22.39
-0.11%
$ 237,842 $ 133,087
Nov 30, 5 AM $ 22.41
+0.11%
$ 238,055 $ 132,843
Nov 30, 4 AM $ 22.39
-0.06%
$ 237,842 $ 133,066
Nov 30, 3 AM $ 22.39
-0.02%
$ 237,842 $ 133,398
Nov 30, 2 AM $ 22.38
+0.04%
$ 237,736 $ 131,756
Nov 30, 1 AM $ 22.37
-0.16%
$ 238,104 $ 129,318
Nov 30, 12 AM $ 22.41
+0.16%
$ 238,060 $ 127,086
Nov 29, 11 PM $ 22.42
+0.16%
$ 238,110 $ 126,876
Nov 29, 10 PM $ 22.39
+0.09%
$ 237,837 $ 126,960
Nov 29, 9 PM $ 22.37
-0.13%
$ 237,630 $ 125,664
Nov 29, 8 PM $ 22.4
+0.05%
$ 237,948 $ 124,275
Nov 29, 7 PM $ 22.37
-0.29%
$ 238,060 $ 124,674
Nov 29, 6 PM $ 22.43
+0.24%
$ 238,312 $ 124,157
Nov 29, 5 PM $ 22.4
-0.05%
$ 237,999 $ 124,483
Nov 29, 4 PM $ 22.42
+1.29%
$ 238,110 $ 125,087
Nov 29, 3 PM $ 22.13
-0.07%
$ 235,080 $ 113,962
Nov 29, 2 PM $ 22.14
+0.02%
$ 235,186 $ 113,659
Nov 29, 1 PM $ 22.14
+0.05%
$ 235,034 $ 113,046
Nov 29, 12 PM $ 22.13
-0.05%
$ 235,186 $ 112,311
Nov 29, 11 AM $ 22.15
+0.07%
$ 235,186 $ 113,214
Nov 29, 10 AM $ 22.14
-0.05%
$ 235,182 $ 112,738
Nov 29, 9 AM $ 22.14
+0.00%
$ 235,080 $ 53,524
Nov 29, 8 AM $ 22.14
+0.05%
$ 235,186 $ 54,032
Nov 29, 7 AM $ 22.15
+0.00%
$ 235,293 $ 54,175
Nov 29, 6 AM $ 22.14
+0.00%
$ 235,186 $ 54,096
Nov 29, 5 AM $ 22.14
+0.00%
$ 235,186 $ 117,428
Nov 29, 4 AM $ 22.14
+0.05%
$ 235,080 $ 117,657