GameStop (Ondo Tokenized) Historical Data

GMEon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 21.49
+0.00%
$ 232,613 $ 73,983
Jan 17, 8 PM $ 21.49
+0.00%
$ 232,612 $ 145,103
Jan 17, 7 PM $ 21.49
+0.00%
$ 232,611 $ 217,419
Jan 17, 6 PM $ 21.49
+0.00%
$ 232,611 $ 235,898
Jan 17, 5 PM $ 21.49
+0.00%
$ 232,611 $ 258,305
Jan 17, 4 PM $ 21.49
+0.00%
$ 232,611 $ 275,474
Jan 17, 3 PM $ 21.49
+0.00%
$ 232,611 $ 316,453
Jan 17, 2 PM $ 21.49
+0.00%
$ 232,611 $ 430,815
Jan 17, 1 PM $ 21.49
+0.00%
$ 232,611 $ 551,786
Jan 17, 12 PM $ 21.49
+0.00%
$ 232,611 $ 564,524
Jan 17, 11 AM $ 21.49
+0.00%
$ 232,611 $ 570,249
Jan 17, 10 AM $ 21.49
+0.00%
$ 232,611 $ 574,511
Jan 17, 9 AM $ 21.49
+0.00%
$ 232,611 $ 582,015
Jan 17, 8 AM $ 21.49
+0.00%
$ 232,611 $ 628,585
Jan 17, 7 AM $ 21.49
+0.00%
$ 232,611 $ 632,766
Jan 17, 6 AM $ 21.49
+0.00%
$ 232,611 $ 646,217
Jan 17, 5 AM $ 21.49
+0.00%
$ 232,611 $ 674,467
Jan 17, 4 AM $ 21.49
+0.00%
$ 232,611 $ 697,796
Jan 17, 3 AM $ 21.49
+0.05%
$ 232,611 $ 714,881
Jan 17, 2 AM $ 21.5
+0.05%
$ 232,719 $ 723,253
Jan 17, 1 AM $ 21.49
+0.09%
$ 232,611 $ 745,095
Jan 17, 12 AM $ 21.47
+0.00%
$ 232,394 $ 766,356
Jan 16, 11 PM $ 21.47
+0.05%
$ 232,394 $ 775,577
Jan 16, 10 PM $ 21.47
-0.19%
$ 232,394 $ 784,338
Jan 16, 9 PM $ 21.51
-0.09%
$ 232,827 $ 783,810
Jan 16, 8 PM $ 21.49
-0.62%
$ 232,725 $ 795,779
Jan 16, 7 PM $ 21.62
-0.17%
$ 233,977 $ 888,315
Jan 16, 6 PM $ 21.65
+0.16%
$ 234,379 $ 970,345
Jan 16, 5 PM $ 21.6
-0.05%
$ 233,743 $ 1.05 million
Jan 16, 4 PM $ 21.61
-0.03%
$ 233,940 $ 1.09 million
Jan 16, 3 PM $ 21.61
-0.31%
$ 233,929 $ 1.19 million
Jan 16, 2 PM $ 21.68
-0.14%
$ 234,667 $ 1.59 million
Jan 16, 1 PM $ 21.71
-0.05%
$ 234,992 $ 1.64 million
Jan 16, 12 PM $ 21.72
-0.05%
$ 235,111 $ 1.65 million
Jan 16, 11 AM $ 21.73
+0.05%
$ 235,288 $ 1.67 million
Jan 16, 10 AM $ 21.72
+0.05%
$ 235,110 $ 1.67 million
Jan 16, 9 AM $ 21.71
-0.02%
$ 234,992 $ 1.67 million
Jan 16, 8 AM $ 21.74
+0.07%
$ 235,271 $ 1.81 million
Jan 16, 7 AM $ 21.72
+0.12%
$ 235,104 $ 1.84 million
Jan 16, 6 AM $ 21.7
+0.00%
$ 234,881 $ 1.83 million
Jan 16, 5 AM $ 21.7
-0.05%
$ 234,883 $ 1.82 million
Jan 16, 4 AM $ 21.71
-0.05%
$ 234,992 $ 1.83 million
Jan 16, 3 AM $ 21.72
+0.00%
$ 235,098 $ 1.85 million
Jan 16, 2 AM $ 21.72
+0.00%
$ 235,098 $ 1.85 million
Jan 16, 1 AM $ 21.72
-0.04%
$ 235,095 $ 1.94 million
Jan 16, 12 AM $ 21.73
+0.15%
$ 235,195 $ 2.11 million
Jan 15, 11 PM $ 21.7
-0.04%
$ 234,841 $ 2.15 million
Jan 15, 10 PM $ 21.71
-0.06%
$ 234,942 $ 2.3 million
Jan 15, 9 PM $ 21.72
-0.16%
$ 235,091 $ 2.32 million
Jan 15, 8 PM $ 21.75
+0.76%
$ 235,474 $ 2.45 million