Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 10 AM | $25.86 | -1.04% | ||
| May 4, 9 AM | $26.13 | -2.45% | ||
| May 4, 8 AM | $26.77 | -4.69% | ||
| May 4, 7 AM | $28.06 | -0.13% | ||
| May 4, 6 AM | $28.1 | +0.01% | ||
| May 4, 5 AM | $28.26 | -3.13% | ||
| May 4, 4 AM | $29.14 | -0.08% | ||
| May 4, 3 AM | $29.14 | -0.34% | ||
| May 4, 2 AM | $29.24 | -0.05% | ||
| May 4, 1 AM | $29.24 | -0.68% | ||
| May 4, 12 AM | $29.45 | +2.92% | ||
| May 3, 11 PM | $28.6 | +0.84% | ||
| May 3, 10 PM | $28.39 | +0.16% | ||
| May 3, 9 PM | $28.36 | +0.56% | ||
| May 3, 8 PM | $28.2 | -0.02% | ||
| May 3, 7 PM | $28.24 | +0.15% | ||
| May 3, 6 PM | $28.22 | +0.01% | ||
| May 3, 5 PM | $28.19 | -0.06% | ||
| May 3, 4 PM | $28.19 | -0.06% | ||
| May 3, 3 PM | $28.2 | +0.08% | ||
| May 3, 2 PM | $28.16 | -0.26% | ||
| May 3, 1 PM | $28.24 | +0.09% | ||
| May 3, 12 PM | $28.23 | +0.02% | ||
| May 3, 11 AM | $28.2 | +0.01% | ||
| May 3, 10 AM | $28.21 | +0.01% | ||
| May 3, 9 AM | $28.23 | +0.15% | ||
| May 3, 8 AM | $28.23 | +0.16% | ||
| May 3, 7 AM | $28.18 | -0.12% | ||
| May 3, 6 AM | $28.23 | -0.11% | ||
| May 3, 5 AM | $28.23 | +0.17% | ||
| May 3, 4 AM | $28.2 | -0.05% | ||
| May 3, 3 AM | $28.21 | -0.03% | ||
| May 3, 2 AM | $28.24 | +0.00% | ||
| May 3, 1 AM | $28.26 | -0.05% | ||
| May 3, 12 AM | $28.25 | -0.15% | ||
| May 2, 11 PM | $28.25 | -0.06% | ||
| May 2, 10 PM | $28.26 | +0.02% | ||
| May 2, 9 PM | $28.21 | -0.15% | ||
| May 2, 8 PM | $28.26 | +0.00% | ||
| May 2, 7 PM | $28.24 | +0.01% | ||
| May 2, 6 PM | $28.26 | -0.03% | ||
| May 2, 5 PM | $28.27 | +0.12% | ||
| May 2, 4 PM | $28.36 | -0.07% | ||
| May 2, 3 PM | $28.41 | -0.01% | ||
| May 2, 2 PM | $28.4 | -0.23% | ||
| May 2, 1 PM | $28.47 | +0.12% | ||
| May 2, 12 PM | $28.45 | -0.06% | ||
| May 2, 11 AM | $28.47 | +0.06% | ||
| May 2, 10 AM | $28.47 | +0.14% | ||
| May 2, 9 AM | $28.43 | +0.01% | ||