GameStop (Ondo Tokenized) Historical Data

GMEon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 21.75
+0.76%
$ 235,474 $ 2.45 million
Jan 15, 7 PM $ 21.59
+0.22%
$ 233,644 $ 2.44 million
Jan 15, 6 PM $ 21.53
+0.06%
$ 233,044 $ 2.48 million
Jan 15, 5 PM $ 21.52
-0.42%
$ 233,044 $ 2.47 million
Jan 15, 4 PM $ 21.62
+0.20%
$ 234,018 $ 2.49 million
Jan 15, 3 PM $ 21.58
+0.99%
$ 233,607 $ 2.52 million
Jan 15, 2 PM $ 21.36
+0.27%
$ 231,176 $ 2.17 million
Jan 15, 1 PM $ 21.3
-0.14%
$ 230,554 $ 2.22 million
Jan 15, 12 PM $ 21.33
-0.14%
$ 230,879 $ 2.21 million
Jan 15, 11 AM $ 21.37
-0.03%
$ 231,361 $ 2.21 million
Jan 15, 10 AM $ 21.38
+0.00%
$ 231,420 $ 2.21 million
Jan 15, 9 AM $ 21.38
+0.28%
$ 231,420 $ 2.22 million
Jan 15, 8 AM $ 21.35
+0.22%
$ 230,978 $ 2.06 million
Jan 15, 7 AM $ 21.32
-0.02%
$ 230,721 $ 2.06 million
Jan 15, 6 AM $ 21.32
+0.00%
$ 230,771 $ 2.07 million
Jan 15, 5 AM $ 21.32
+0.07%
$ 230,771 $ 2.17 million
Jan 15, 4 AM $ 21.31
-0.07%
$ 230,613 $ 2.16 million
Jan 15, 3 AM $ 21.32
+0.07%
$ 230,771 $ 2.17 million
Jan 15, 2 AM $ 21.31
+0.27%
$ 230,613 $ 2.16 million
Jan 15, 1 AM $ 21.25
-0.48%
$ 230,003 $ 2.07 million
Jan 15, 12 AM $ 21.31
-0.11%
$ 230,672 $ 2.09 million
Jan 14, 11 PM $ 21.33
-0.08%
$ 230,928 $ 2.03 million
Jan 14, 10 PM $ 21.38
+0.22%
$ 231,420 $ 1.89 million
Jan 14, 9 PM $ 21.32
-0.16%
$ 230,771 $ 1.86 million
Jan 14, 8 PM $ 21.4
+0.63%
$ 231,626 $ 1.76 million
Jan 14, 7 PM $ 21.27
+0.26%
$ 230,229 $ 1.73 million
Jan 14, 6 PM $ 21.21
-0.40%
$ 229,629 $ 1.67 million
Jan 14, 5 PM $ 21.3
+0.56%
$ 230,554 $ 1.63 million
Jan 14, 4 PM $ 21.19
+0.05%
$ 229,314 $ 1.64 million
Jan 14, 3 PM $ 21.17
-0.45%
$ 229,147 $ 1.5 million
Jan 14, 2 PM $ 21.28
-0.47%
$ 230,338 $ 1.46 million
Jan 14, 1 PM $ 21.38
-0.11%
$ 231,420 $ 1.56 million
Jan 14, 12 PM $ 21.4
-0.19%
$ 231,637 $ 1.54 million
Jan 14, 11 AM $ 21.44
-0.05%
$ 232,069 $ 1.53 million
Jan 14, 10 AM $ 21.45
+0.09%
$ 232,178 $ 1.54 million
Jan 14, 9 AM $ 21.43
-0.03%
$ 231,961 $ 1.54 million
Jan 14, 8 AM $ 21.44
+0.26%
$ 232,020 $ 1.55 million
Jan 14, 7 AM $ 21.38
+0.03%
$ 231,420 $ 1.53 million
Jan 14, 6 AM $ 21.37
-0.20%
$ 231,361 $ 1.57 million
Jan 14, 5 AM $ 21.38
+0.00%
$ 231,420 $ 1.45 million
Jan 14, 4 AM $ 21.38
+0.00%
$ 231,420 $ 1.48 million
Jan 14, 3 AM $ 21.38
+0.00%
$ 231,420 $ 1.49 million
Jan 14, 2 AM $ 21.38
+0.09%
$ 231,420 $ 1.58 million
Jan 14, 1 AM $ 21.36
-0.11%
$ 231,253 $ 1.57 million
Jan 14, 12 AM $ 21.38
+0.00%
$ 231,420 $ 1.35 million
Jan 13, 11 PM $ 21.38
-0.09%
$ 231,469 $ 1.35 million
Jan 13, 10 PM $ 21.4
-0.05%
$ 231,637 $ 1.34 million
Jan 13, 9 PM $ 21.4
+0.17%
$ 231,794 $ 1.34 million
Jan 13, 8 PM $ 21.37
-0.11%
$ 231,262 $ 1.23 million
Jan 13, 7 PM $ 21.39
+0.12%
$ 231,577 $ 1.12 million