Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 9 AM | $28.43 | +0.01% | ||
| May 2, 8 AM | $28.43 | +0.05% | ||
| May 2, 7 AM | $28.43 | -0.76% | ||
| May 2, 6 AM | $28.64 | +0.09% | ||
| May 2, 5 AM | $28.64 | +0.09% | ||
| May 2, 4 AM | $28.6 | -0.05% | ||
| May 2, 3 AM | $28.5 | +0.15% | ||
| May 2, 2 AM | $28.44 | -0.06% | ||
| May 2, 1 AM | $28.48 | +0.09% | ||
| May 2, 12 AM | $28.45 | +0.53% | ||
| May 1, 11 PM | $28.3 | +0.15% | ||
| May 1, 10 PM | $28.25 | +2.43% | ||
| May 1, 9 PM | $28.01 | +3.43% | ||
| May 1, 8 PM | $27.08 | -0.06% | ||
| May 1, 7 PM | $27.1 | +0.45% | ||
| May 1, 6 PM | $26.97 | +2.55% | ||
| May 1, 5 PM | $26.3 | +2.26% | ||
| May 1, 4 PM | $25.67 | +0.55% | ||
| May 1, 3 PM | $25.53 | +0.09% | ||
| May 1, 2 PM | $25.51 | -0.19% | ||
| May 1, 1 PM | $25.49 | +0.80% | ||
| May 1, 12 PM | $25.25 | -0.05% | ||
| May 1, 11 AM | $25.25 | +0.10% | ||
| May 1, 10 AM | $25.21 | -0.22% | ||
| May 1, 9 AM | $25.24 | +0.01% | ||
| May 1, 8 AM | $25.22 | -0.31% | ||
| May 1, 7 AM | $25.28 | +0.30% | ||
| May 1, 6 AM | $25.19 | -0.01% | ||
| May 1, 5 AM | $25.23 | -0.15% | ||
| May 1, 4 AM | $25.27 | +0.08% | ||
| May 1, 3 AM | $25.22 | +0.04% | ||
| May 1, 2 AM | $25.23 | +0.00% | ||
| May 1, 1 AM | $25.25 | +0.10% | ||
| May 1, 12 AM | $25.21 | -0.04% | ||
| Apr 30, 11 PM | $25.2 | -0.17% | ||
| Apr 30, 10 PM | $25.21 | +0.00% | ||
| Apr 30, 9 PM | $25.24 | -0.01% | ||
| Apr 30, 8 PM | $25.25 | -0.31% | ||
| Apr 30, 7 PM | $25.38 | +0.79% | ||
| Apr 30, 6 PM | $25.13 | +0.33% | ||
| Apr 30, 5 PM | $25.03 | -0.10% | ||
| Apr 30, 4 PM | $25.05 | +0.59% | ||
| Apr 30, 3 PM | $24.89 | +0.05% | ||
| Apr 30, 2 PM | $24.87 | +0.08% | ||
| Apr 30, 1 PM | $24.85 | +0.05% | ||
| Apr 30, 12 PM | $24.81 | -0.05% | ||
| Apr 30, 11 AM | $24.83 | +0.10% | ||
| Apr 30, 10 AM | $24.8 | -0.07% | ||
| Apr 30, 9 AM | $24.82 | -0.04% | ||
| Apr 30, 8 AM | $24.83 | +0.03% | ||