GameStop (Ondo Tokenized) Historical Data

GMEon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 22.14
+0.05%
$ 235,080 $ 117,657
Nov 29, 3 AM $ 22.13
-0.05%
$ 235,080 $ 117,263
Nov 29, 2 AM $ 22.13
-0.05%
$ 235,080 $ 117,342
Nov 29, 1 AM $ 22.14
+0.00%
$ 235,186 $ 117,393
Nov 29, 12 AM $ 22.13
-0.05%
$ 235,080 $ 117,812
Nov 28, 11 PM $ 22.15
+0.02%
$ 235,243 $ 117,900
Nov 28, 10 PM $ 22.14
-0.02%
$ 235,236 $ 117,856
Nov 28, 9 PM $ 22.15
-0.02%
$ 235,243 $ 117,921
Nov 28, 8 PM $ 22.14
+0.01%
$ 235,194 $ 119,347
Nov 28, 7 PM $ 22.14
+0.00%
$ 235,179 $ 119,773
Nov 28, 6 PM $ 22.14
+0.02%
$ 235,129 $ 121,524
Nov 28, 5 PM $ 22.14
-0.05%
$ 235,080 $ 122,009
Nov 28, 4 PM $ 22.16
+0.00%
$ 235,350 $ 123,003
Nov 28, 3 PM $ 22.15
-0.02%
$ 235,300 $ 123,935
Nov 28, 2 PM $ 22.15
+0.02%
$ 235,342 $ 123,118
Nov 28, 1 PM $ 22.15
-0.05%
$ 235,243 $ 123,698
Nov 28, 12 PM $ 22.16
+0.07%
$ 235,399 $ 124,494
Nov 28, 11 AM $ 22.14
+0.02%
$ 235,293 $ 124,724
Nov 28, 10 AM $ 22.14
-0.02%
$ 235,186 $ 122,586
Nov 28, 9 AM $ 22.14
+0.00%
$ 235,237 $ 121,762
Nov 28, 8 AM $ 22.14
-0.05%
$ 235,186 $ 120,195
Nov 28, 7 AM $ 22.15
+0.02%
$ 235,344 $ 119,460
Nov 28, 6 AM $ 22.15
+0.00%
$ 235,344 $ 120,345
Nov 28, 5 AM $ 22.16
+0.02%
$ 235,348 $ 121,056
Nov 28, 4 AM $ 22.16
+0.00%
$ 235,399 $ 121,579
Nov 28, 3 AM $ 22.16
+0.02%
$ 235,288 $ 122,171
Nov 28, 2 AM $ 22.15
+0.02%
$ 235,288 $ 122,401
Nov 28, 1 AM $ 22.15
-0.02%
$ 235,293 $ 122,800
Nov 28, 12 AM $ 22.15
-0.04%
$ 235,298 $ 123,413
Nov 27, 11 PM $ 22.16
+0.02%
$ 235,399 $ 122,423
Nov 27, 10 PM $ 22.15
+0.00%
$ 235,348 $ 121,375
Nov 27, 9 PM $ 22.15
+0.05%
$ 235,237 $ 120,988
Nov 27, 8 PM $ 22.14
+0.00%
$ 235,186 $ 120,098
Nov 27, 7 PM $ 22.14
-0.02%
$ 235,186 $ 119,095
Nov 27, 6 PM $ 22.14
+0.00%
$ 235,298 $ 118,863
Nov 27, 5 PM $ 22.15
-0.05%
$ 235,293 $ 118,358
Nov 27, 4 PM $ 22.16
+0.07%
$ 235,348 $ 116,774
Nov 27, 3 PM $ 22.15
+0.00%
$ 235,242 $ 115,639
Nov 27, 2 PM $ 22.15
+0.05%
$ 235,348 $ 117,595
Nov 27, 1 PM $ 22.14
-0.05%
$ 235,298 $ 119,283
Nov 27, 12 PM $ 22.15
-0.02%
$ 235,293 $ 119,667
Nov 27, 11 AM $ 22.16
-0.02%
$ 235,349 $ 119,780
Nov 27, 10 AM $ 22.16
+0.00%
$ 235,349 $ 121,898
Nov 27, 9 AM $ 22.16
+0.05%
$ 235,399 $ 122,760
Nov 27, 8 AM $ 22.15
+0.00%
$ 235,293 $ 124,573
Nov 27, 7 AM $ 22.16
+0.11%
$ 235,399 $ 125,120
Nov 27, 6 AM $ 22.13
-0.07%
$ 235,080 $ 124,676
Nov 27, 5 AM $ 22.15
+0.02%
$ 235,244 $ 123,885
Nov 27, 4 AM $ 22.14
+0.03%
$ 235,244 $ 124,461
Nov 27, 3 AM $ 22.13
-0.05%
$ 235,244 $ 123,903