Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 8 AM | $24.83 | +0.03% | ||
| Apr 30, 7 AM | $24.8 | +0.00% | ||
| Apr 30, 6 AM | $24.85 | +0.18% | ||
| Apr 30, 5 AM | $24.8 | -0.05% | ||
| Apr 30, 4 AM | $24.82 | -0.03% | ||
| Apr 30, 3 AM | $24.8 | -0.21% | ||
| Apr 30, 2 AM | $24.82 | +0.05% | ||
| Apr 30, 1 AM | $24.81 | -0.01% | ||
| Apr 30, 12 AM | $24.83 | +0.01% | ||
| Apr 29, 11 PM | $24.81 | +0.12% | ||
| Apr 29, 10 PM | $24.81 | +0.02% | ||
| Apr 29, 9 PM | $24.78 | -0.10% | ||
| Apr 29, 8 PM | $24.82 | +0.08% | ||
| Apr 29, 7 PM | $24.77 | +1.13% | ||
| Apr 29, 6 PM | $24.5 | +0.00% | ||
| Apr 29, 5 PM | $24.49 | +0.02% | ||
| Apr 29, 4 PM | $24.49 | +0.00% | ||
| Apr 29, 3 PM | $24.49 | -0.90% | ||
| Apr 29, 2 PM | $24.73 | -0.63% | ||
| Apr 29, 1 PM | $24.89 | -2.07% | ||
| Apr 29, 12 PM | $25.45 | +0.10% | ||
| Apr 29, 11 AM | $25.43 | -0.07% | ||
| Apr 29, 10 AM | $25.41 | -0.14% | ||
| Apr 29, 9 AM | $25.44 | +0.07% | ||
| Apr 29, 8 AM | $25.44 | +0.05% | ||
| Apr 29, 7 AM | $25.41 | -0.24% | ||
| Apr 29, 6 AM | $25.42 | -0.03% | ||
| Apr 29, 5 AM | $25.41 | -0.10% | ||
| Apr 29, 4 AM | $25.4 | +0.06% | ||
| Apr 29, 3 AM | $25.41 | -0.26% | ||
| Apr 29, 2 AM | $25.46 | -0.01% | ||
| Apr 29, 1 AM | $25.5 | +0.11% | ||
| Apr 29, 12 AM | $25.47 | +0.03% | ||
| Apr 28, 11 PM | $25.48 | -0.07% | ||
| Apr 28, 10 PM | $25.45 | -0.06% | ||
| Apr 28, 9 PM | $25.47 | -0.01% | ||
| Apr 28, 8 PM | $25.47 | -0.06% | ||
| Apr 28, 7 PM | $25.48 | -0.21% | ||
| Apr 28, 6 PM | $25.58 | +0.61% | ||
| Apr 28, 5 PM | $25.41 | -0.28% | ||
| Apr 28, 4 PM | $25.51 | +0.07% | ||
| Apr 28, 3 PM | $25.5 | +0.08% | ||
| Apr 28, 2 PM | $25.45 | -1.04% | ||
| Apr 28, 1 PM | $25.7 | -0.10% | ||
| Apr 28, 12 PM | $25.71 | +0.00% | ||
| Apr 28, 11 AM | $25.69 | -0.13% | ||
| Apr 28, 10 AM | $25.73 | +0.04% | ||
| Apr 28, 9 AM | $25.69 | -0.19% | ||
| Apr 28, 8 AM | $25.76 | +0.03% | ||
| Apr 28, 7 AM | $25.73 | +0.03% | ||