GameStop (Ondo Tokenized) Historical Data

GMEon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 21.39
+0.12%
$ 231,577 $ 1.12 million
Jan 13, 6 PM $ 21.37
+0.18%
$ 231,302 $ 1.03 million
Jan 13, 5 PM $ 21.34
+0.19%
$ 230,938 $ 987,497
Jan 13, 4 PM $ 21.3
+0.21%
$ 230,554 $ 886,788
Jan 13, 3 PM $ 21.25
-0.55%
$ 230,062 $ 871,711
Jan 13, 2 PM $ 21.39
+0.24%
$ 231,479 $ 742,583
Jan 13, 1 PM $ 21.33
-0.03%
$ 230,928 $ 435,805
Jan 13, 12 PM $ 21.34
+0.09%
$ 230,987 $ 435,088
Jan 13, 11 AM $ 21.32
-0.05%
$ 230,820 $ 425,597
Jan 13, 10 AM $ 21.33
-0.14%
$ 230,887 $ 420,074
Jan 13, 9 AM $ 21.36
-0.12%
$ 231,204 $ 426,276
Jan 13, 8 AM $ 21.39
+0.24%
$ 231,479 $ 417,975
Jan 13, 7 AM $ 21.33
-0.12%
$ 230,920 $ 415,802
Jan 13, 6 AM $ 21.36
-0.23%
$ 231,204 $ 391,809
Jan 13, 5 AM $ 21.4
+0.22%
$ 231,637 $ 385,611
Jan 13, 4 AM $ 21.32
-0.38%
$ 230,820 $ 345,904
Jan 13, 3 AM $ 21.41
-0.90%
$ 231,696 $ 326,237
Jan 13, 2 AM $ 21.6
-0.02%
$ 233,801 $ 353,117
Jan 13, 1 AM $ 21.6
+0.00%
$ 233,801 $ 516,766
Jan 13, 12 AM $ 21.6
+0.00%
$ 233,801 $ 971,665
Jan 12, 11 PM $ 21.6
+0.00%
$ 233,801 $ 973,187
Jan 12, 10 PM $ 21.6
+0.00%
$ 233,801 $ 972,763
Jan 12, 9 PM $ 21.6
+0.00%
$ 233,801 $ 972,029
Jan 12, 8 PM $ 21.6
+0.00%
$ 233,801 $ 972,716
Jan 12, 7 PM $ 21.6
+0.00%
$ 233,801 $ 972,278
Jan 12, 6 PM $ 21.6
+0.00%
$ 233,801 $ 972,966
Jan 12, 5 PM $ 21.6
-0.02%
$ 233,801 $ 973,647
Jan 12, 4 PM $ 21.6
+0.03%
$ 233,801 $ 973,508
Jan 12, 3 PM $ 21.59
-0.03%
$ 233,742 $ 973,336
Jan 12, 2 PM $ 21.6
+0.00%
$ 233,801 $ 972,583
Jan 12, 1 PM $ 21.6
+0.02%
$ 233,801 $ 972,527
Jan 12, 12 PM $ 21.6
+0.04%
$ 233,801 $ 972,167
Jan 12, 11 AM $ 21.6
+0.00%
$ 233,801 $ 971,794
Jan 12, 10 AM $ 21.6
-0.14%
$ 233,801 $ 972,058
Jan 12, 9 AM $ 21.63
-0.18%
$ 234,126 $ 952,322
Jan 12, 8 AM $ 21.67
-0.28%
$ 234,559 $ 930,925
Jan 12, 7 AM $ 21.73
+0.18%
$ 235,208 $ 907,194
Jan 12, 6 AM $ 21.69
-0.10%
$ 234,776 $ 884,571
Jan 12, 5 AM $ 21.72
+0.03%
$ 235,051 $ 872,723
Jan 12, 4 AM $ 21.71
-0.18%
$ 234,992 $ 872,506
Jan 12, 3 AM $ 21.75
-0.07%
$ 235,474 $ 851,867
Jan 12, 2 AM $ 21.77
+0.42%
$ 235,641 $ 737,663
Jan 12, 1 AM $ 21.66
+0.19%
$ 234,451 $ 565,737
Jan 12, 12 AM $ 21.62
+0.00%
$ 234,018 $ 110,904
Jan 11, 11 PM $ 21.62
+0.00%
$ 234,018 $ 109,563
Jan 11, 10 PM $ 21.62
-0.02%
$ 234,018 $ 110,610
Jan 11, 9 PM $ 21.62
+0.00%
$ 234,018 $ 111,197
Jan 11, 8 PM $ 21.62
+0.00%
$ 234,018 $ 110,694
Jan 11, 7 PM $ 21.62
+0.03%
$ 234,018 $ 111,039
Jan 11, 6 PM $ 21.61
-0.03%
$ 233,959 $ 110,070