GameStop (Ondo Tokenized) Historical Data

GMEon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 22.14
+0.03%
$ 235,244 $ 124,461
Nov 27, 3 AM $ 22.13
-0.05%
$ 235,244 $ 123,903
Nov 27, 2 AM $ 22.14
-0.14%
$ 235,186 $ 127,865
Nov 27, 1 AM $ 22.22
+0.56%
$ 236,007 $ 129,766
Nov 27, 12 AM $ 22.09
+0.02%
$ 234,655 $ 134,486
Nov 26, 11 PM $ 22.08
+0.09%
$ 234,597 $ 134,630
Nov 26, 10 PM $ 22.06
-0.14%
$ 234,337 $ 136,456
Nov 26, 9 PM $ 22.09
+0.16%
$ 234,665 $ 136,968
Nov 26, 8 PM $ 22.06
-0.08%
$ 234,337 $ 137,470
Nov 26, 7 PM $ 22.09
+1.04%
$ 234,559 $ 138,199
Nov 26, 6 PM $ 21.85
-0.04%
$ 232,115 $ 136,891
Nov 26, 5 PM $ 21.86
+0.11%
$ 232,212 $ 138,862
Nov 26, 4 PM $ 21.84
-0.20%
$ 232,000 $ 144,336
Nov 26, 3 PM $ 21.88
+0.73%
$ 232,270 $ 146,616
Nov 26, 2 PM $ 21.73
+1.08%
$ 230,791 $ 155,138
Nov 26, 1 PM $ 21.49
-0.12%
$ 228,330 $ 160,865
Nov 26, 12 PM $ 21.51
-0.24%
$ 228,446 $ 158,841
Nov 26, 11 AM $ 21.57
+0.25%
$ 229,180 $ 157,930
Nov 26, 10 AM $ 21.52
-0.08%
$ 228,649 $ 158,498
Nov 26, 9 AM $ 21.54
+0.09%
$ 228,803 $ 159,454
Nov 26, 8 AM $ 21.52
-0.30%
$ 228,591 $ 159,509
Nov 26, 7 AM $ 21.6
+0.28%
$ 229,402 $ 162,193
Nov 26, 6 AM $ 21.53
-0.07%
$ 228,755 $ 161,500
Nov 26, 5 AM $ 21.54
+0.09%
$ 229,025 $ 162,259
Nov 26, 4 AM $ 21.53
+0.14%
$ 228,658 $ 161,530
Nov 26, 3 AM $ 21.49
-0.23%
$ 228,282 $ 161,844
Nov 26, 2 AM $ 21.54
+0.37%
$ 228,813 $ 159,902
Nov 26, 1 AM $ 21.46
-0.38%
$ 227,779 $ 156,768
Nov 26, 12 AM $ 21.45
-0.05%
$ 227,857 $ 150,385
Nov 25, 11 PM $ 21.46
+0.09%
$ 227,915 $ 152,303
Nov 25, 10 PM $ 21.44
+0.02%
$ 227,799 $ 150,898
Nov 25, 9 PM $ 21.44
-0.10%
$ 227,751 $ 150,854
Nov 25, 8 PM $ 21.46
+0.05%
$ 227,973 $ 152,505
Nov 25, 7 PM $ 21.45
-0.02%
$ 227,800 $ 151,094
Nov 25, 6 PM $ 21.46
-0.25%
$ 228,175 $ 148,752
Nov 25, 5 PM $ 21.51
+1.05%
$ 228,545 $ 145,293
Nov 25, 4 PM $ 21.29
+0.73%
$ 226,161 $ 141,014
Nov 25, 3 PM $ 21.12
+0.83%
$ 224,292 $ 139,248
Nov 25, 2 PM $ 20.9
+0.26%
$ 222,051 $ 129,365
Nov 25, 1 PM $ 20.83
+0.07%
$ 221,113 $ 121,963
Nov 25, 12 PM $ 20.81
+0.02%
$ 221,110 $ 121,749
Nov 25, 11 AM $ 20.82
+0.05%
$ 221,113 $ 122,209
Nov 25, 10 AM $ 20.81
-0.07%
$ 221,110 $ 121,862
Nov 25, 9 AM $ 20.83
+0.07%
$ 221,429 $ 121,774
Nov 25, 8 AM $ 20.8
-0.24%
$ 220,952 $ 120,631
Nov 25, 7 AM $ 20.85
-0.14%
$ 221,483 $ 116,415
Nov 25, 6 AM $ 20.89
-0.07%
$ 221,856 $ 117,300
Nov 25, 5 AM $ 20.89
+0.12%
$ 222,072 $ 117,359
Nov 25, 4 AM $ 20.86
+0.07%
$ 221,589 $ 117,760
Nov 25, 3 AM $ 20.85
-0.05%
$ 221,483 $ 117,670