GameStop (Ondo Tokenized) Historical Data

GMEon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 24.38
+0.01%
$ 263,907 $ 764,106
Mar 1, 1 AM $ 24.38
-0.18%
$ 263,900 $ 762,750
Mar 1, 12 AM $ 24.43
+0.03%
$ 264,380 $ 762,251
Feb 28, 11 PM $ 24.42
+0.03%
$ 264,296 $ 759,443
Feb 28, 10 PM $ 24.41
+0.03%
$ 264,226 $ 758,883
Feb 28, 9 PM $ 24.4
+0.01%
$ 264,139 $ 760,468
Feb 28, 8 PM $ 24.4
-0.07%
$ 264,109 $ 760,085
Feb 28, 7 PM $ 24.42
+0.05%
$ 264,281 $ 758,911
Feb 28, 6 PM $ 24.4
-0.06%
$ 264,139 $ 758,753
Feb 28, 5 PM $ 24.41
+0.03%
$ 264,215 $ 759,432
Feb 28, 4 PM $ 24.39
-0.06%
$ 264,038 $ 759,439
Feb 28, 3 PM $ 24.4
+0.01%
$ 264,109 $ 767,334
Feb 28, 2 PM $ 24.4
+0.01%
$ 264,084 $ 783,982
Feb 28, 1 PM $ 24.4
-0.07%
$ 264,107 $ 792,969
Feb 28, 12 PM $ 24.41
+0.04%
$ 264,208 $ 793,592
Feb 28, 11 AM $ 24.4
-0.04%
$ 264,100 $ 793,009
Feb 28, 10 AM $ 24.41
+0.10%
$ 264,200 $ 794,440
Feb 28, 9 AM $ 24.38
-0.11%
$ 263,894 $ 792,846
Feb 28, 8 AM $ 24.41
+0.07%
$ 264,183 $ 791,765
Feb 28, 7 AM $ 24.39
-0.07%
$ 264,009 $ 791,573
Feb 28, 6 AM $ 24.41
-0.03%
$ 264,183 $ 790,439
Feb 28, 5 AM $ 24.41
+0.10%
$ 264,266 $ 789,840
Feb 28, 4 AM $ 24.39
-0.10%
$ 264,009 $ 788,751
Feb 28, 3 AM $ 24.41
+0.02%
$ 264,266 $ 790,757
Feb 28, 2 AM $ 24.41
+0.10%
$ 264,217 $ 798,785
Feb 28, 1 AM $ 24.38
-0.18%
$ 263,936 $ 799,655
Feb 28, 12 AM $ 24.43
-0.03%
$ 264,416 $ 801,188
Feb 27, 11 PM $ 24.44
+0.13%
$ 264,490 $ 802,672
Feb 27, 10 PM $ 24.4
+0.06%
$ 264,144 $ 803,358
Feb 27, 9 PM $ 24.39
+0.01%
$ 263,992 $ 801,486
Feb 27, 8 PM $ 24.36
+0.03%
$ 263,711 $ 800,941
Feb 27, 7 PM $ 24.36
+0.09%
$ 263,641 $ 800,596
Feb 27, 6 PM $ 24.34
-0.10%
$ 263,415 $ 810,760
Feb 27, 5 PM $ 24.36
+0.13%
$ 263,678 $ 811,449
Feb 27, 4 PM $ 24.34
-0.98%
$ 263,497 $ 817,830
Feb 27, 3 PM $ 24.54
+0.69%
$ 265,631 $ 820,661
Feb 27, 2 PM $ 24.36
-0.08%
$ 263,656 $ 810,227
Feb 27, 1 PM $ 24.38
+0.10%
$ 263,874 $ 805,415
Feb 27, 12 PM $ 24.35
-0.17%
$ 263,621 $ 804,021
Feb 27, 11 AM $ 24.4
+0.06%
$ 264,062 $ 802,876
Feb 27, 10 AM $ 24.38
-0.06%
$ 263,892 $ 801,732
Feb 27, 9 AM $ 24.39
+0.18%
$ 264,048 $ 802,640
Feb 27, 8 AM $ 24.35
+0.00%
$ 263,568 $ 803,529
Feb 27, 7 AM $ 24.35
-0.02%
$ 263,568 $ 803,170
Feb 27, 6 AM $ 24.35
+0.00%
$ 263,622 $ 803,863
Feb 27, 5 AM $ 24.35
-0.09%
$ 263,622 $ 805,343
Feb 27, 4 AM $ 24.38
-0.11%
$ 263,865 $ 806,332
Feb 27, 3 AM $ 24.41
-0.26%
$ 264,163 $ 807,259
Feb 27, 2 AM $ 24.47
-0.07%
$ 264,847 $ 802,168
Feb 27, 1 AM $ 24.49
-0.25%
$ 265,030 $ 801,148