GameStop (Ondo Tokenized) Historical Data

GMEon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 21.62
+0.03%
$ 234,018 $ 111,039
Jan 11, 6 PM $ 21.61
-0.03%
$ 233,959 $ 110,070
Jan 11, 5 PM $ 21.62
+0.00%
$ 234,018 $ 108,806
Jan 11, 4 PM $ 21.62
+0.00%
$ 234,018 $ 107,678
Jan 11, 3 PM $ 21.62
+0.00%
$ 234,018 $ 107,724
Jan 11, 2 PM $ 21.62
+0.00%
$ 234,018 $ 108,510
Jan 11, 1 PM $ 21.62
+0.00%
$ 234,018 $ 108,285
Jan 11, 12 PM $ 21.62
+0.00%
$ 234,018 $ 108,261
Jan 11, 11 AM $ 21.62
+0.00%
$ 234,018 $ 107,908
Jan 11, 10 AM $ 21.61
+0.00%
$ 233,959 $ 107,227
Jan 11, 9 AM $ 21.62
+0.00%
$ 234,018 $ 107,406
Jan 11, 8 AM $ 21.62
+0.00%
$ 234,018 $ 107,943
Jan 11, 7 AM $ 21.62
-0.02%
$ 233,969 $ 107,396
Jan 11, 6 AM $ 21.62
+0.00%
$ 234,018 $ 107,805
Jan 11, 5 AM $ 21.62
+0.00%
$ 234,018 $ 107,765
Jan 11, 4 AM $ 21.62
+0.00%
$ 234,018 $ 107,581
Jan 11, 3 AM $ 21.62
+0.00%
$ 234,018 $ 108,094
Jan 11, 2 AM $ 21.62
+0.00%
$ 234,018 $ 107,805
Jan 11, 1 AM $ 21.62
+0.00%
$ 234,018 $ 107,663
Jan 11, 12 AM $ 21.62
+0.00%
$ 234,018 $ 107,442
Jan 10, 11 PM $ 21.62
+0.00%
$ 234,018 $ 107,977
Jan 10, 10 PM $ 21.62
+0.00%
$ 234,018 $ 108,216
Jan 10, 9 PM $ 21.62
+0.00%
$ 234,018 $ 126,904
Jan 10, 8 PM $ 21.62
+0.00%
$ 234,018 $ 163,197
Jan 10, 7 PM $ 21.62
+0.00%
$ 234,018 $ 319,586
Jan 10, 6 PM $ 21.62
+0.00%
$ 234,018 $ 465,884
Jan 10, 5 PM $ 21.62
+0.00%
$ 234,018 $ 723,617
Jan 10, 4 PM $ 21.62
+0.02%
$ 234,018 $ 1.34 million
Jan 10, 3 PM $ 21.62
+0.00%
$ 234,018 $ 1.47 million
Jan 10, 2 PM $ 21.62
+0.00%
$ 234,018 $ 1.8 million
Jan 10, 1 PM $ 21.62
-0.11%
$ 234,018 $ 2.18 million
Jan 10, 12 PM $ 21.62
+0.00%
$ 234,018 $ 2.22 million
Jan 10, 11 AM $ 21.62
+0.02%
$ 234,067 $ 2.22 million
Jan 10, 10 AM $ 21.62
+0.00%
$ 234,018 $ 2.22 million
Jan 10, 9 AM $ 21.62
+0.00%
$ 234,018 $ 2.22 million
Jan 10, 8 AM $ 21.62
+0.00%
$ 234,018 $ 2.24 million
Jan 10, 7 AM $ 21.62
+0.00%
$ 234,018 $ 2.24 million
Jan 10, 6 AM $ 21.62
+0.00%
$ 234,018 $ 2.25 million
Jan 10, 5 AM $ 21.62
+0.00%
$ 234,018 $ 2.25 million
Jan 10, 4 AM $ 21.62
+0.00%
$ 234,018 $ 2.25 million
Jan 10, 3 AM $ 21.62
+0.00%
$ 234,018 $ 2.25 million
Jan 10, 2 AM $ 21.62
+0.00%
$ 234,018 $ 2.25 million
Jan 10, 1 AM $ 21.62
+0.00%
$ 234,018 $ 2.25 million
Jan 10, 12 AM $ 21.62
+0.00%
$ 234,018 $ 2.52 million
Jan 9, 11 PM $ 21.62
-0.02%
$ 234,018 $ 2.54 million
Jan 9, 10 PM $ 21.62
-0.18%
$ 234,018 $ 2.66 million
Jan 9, 9 PM $ 21.66
+0.16%
$ 234,451 $ 2.82 million
Jan 9, 8 PM $ 21.63
-0.39%
$ 234,086 $ 2.86 million
Jan 9, 7 PM $ 21.71
-0.28%
$ 234,992 $ 2.77 million
Jan 9, 6 PM $ 21.77
-0.92%
$ 235,641 $ 2.69 million