Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $25.75
+0.09%
$278,713 $699,420
Apr 28, 5 AM $25.71
-0.14%
$278,274 $698,158
Apr 28, 4 AM $25.75
+0.16%
$278,760 $698,451
Apr 28, 3 AM $25.7
-0.13%
$278,210 $699,645
Apr 28, 2 AM $25.73
-0.04%
$278,509 $700,313
Apr 28, 1 AM $25.71
+0.07%
$278,241 $700,422
Apr 28, 12 AM $25.74
-1.03%
$278,602 $701,456
Apr 27, 11 PM $25.97
+0.00%
$281,127 $700,413
Apr 27, 10 PM $25.99
+0.00%
$281,319 $701,078
Apr 27, 9 PM $25.98
-0.10%
$281,224 $701,863
Apr 27, 8 PM $25.98
+0.00%
$281,226 $701,378
Apr 27, 7 PM $26
+0.49%
$281,405 $702,857
Apr 27, 6 PM $25.84
-0.06%
$279,744 $701,460
Apr 27, 5 PM $25.84
-0.04%
$279,726 $699,874
Apr 27, 4 PM $25.86
-0.72%
$279,934 $700,458
Apr 27, 3 PM $26.02
+0.91%
$281,675 $700,108
Apr 27, 2 PM $25.8
+1.02%
$279,241 $697,829
Apr 27, 1 PM $25.49
+0.17%
$275,952 $758,246
Apr 27, 12 PM $25.45
+0.07%
$275,468 $757,834
Apr 27, 11 AM $25.45
-0.03%
$275,474 $757,855
Apr 27, 10 AM $25.47
+0.03%
$275,662 $758,732
Apr 27, 9 AM $25.46
+0.03%
$275,576 $757,797
Apr 27, 8 AM $25.45
-0.12%
$275,496 $757,961
Apr 27, 7 AM $25.48
+0.01%
$275,749 $758,544
Apr 27, 6 AM $25.47
-0.07%
$275,641 $763,069
Apr 27, 5 AM $25.49
-0.01%
$275,930 $765,244
Apr 27, 4 AM $25.46
-0.07%
$275,628 $765,333
Apr 27, 3 AM $25.48
-0.07%
$275,822 $763,319
Apr 27, 2 AM $25.51
+0.17%
$276,170 $762,233
Apr 27, 1 AM $25.48
+0.02%
$275,776 $762,579
Apr 27, 12 AM $25.45
-0.15%
$275,456 $761,721
Apr 26, 11 PM $25.45
-0.07%
$275,527 $762,329
Apr 26, 10 PM $25.49
+0.07%
$275,907 $762,163
Apr 26, 9 PM $25.48
-0.07%
$275,799 $761,546
Apr 26, 8 PM $25.5
-0.48%
$276,001 $763,741
Apr 26, 7 PM $25.61
+0.05%
$277,161 $762,866
Apr 26, 6 PM $25.58
-0.02%
$276,863 $762,878
Apr 26, 5 PM $25.62
+0.10%
$277,292 $763,975
Apr 26, 4 PM $25.62
+0.17%
$277,273 $763,354
Apr 26, 3 PM $25.57
-0.17%
$276,796 $767,523
Apr 26, 2 PM $25.59
-0.03%
$277,005 $767,629
Apr 26, 1 PM $25.58
-0.01%
$276,927 $767,129
Apr 26, 12 PM $25.59
+0.09%
$276,944 $767,202
Apr 26, 11 AM $25.56
-0.13%
$276,696 $767,674
Apr 26, 10 AM $25.6
+0.01%
$277,075 $767,908
Apr 26, 9 AM $25.56
-0.13%
$276,619 $769,220
Apr 26, 8 AM $25.6
+0.06%
$277,052 $768,483
Apr 26, 7 AM $25.58
+0.00%
$276,880 $768,089
Apr 26, 6 AM $25.58
+0.03%
$276,874 $768,333
Apr 26, 5 AM $25.57
-0.19%
$276,796 $769,073