GameStop (Ondo Tokenized) Historical Data

GMEon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 20.85
-0.05%
$ 221,483 $ 117,670
Nov 25, 2 AM $ 20.86
-0.09%
$ 221,592 $ 116,597
Nov 25, 1 AM $ 20.88
+0.31%
$ 221,696 $ 118,732
Nov 25, 12 AM $ 20.81
-0.17%
$ 221,434 $ 119,190
Nov 24, 11 PM $ 20.85
+0.12%
$ 221,483 $ 118,040
Nov 24, 10 PM $ 20.83
+0.00%
$ 221,325 $ 117,953
Nov 24, 9 PM $ 20.83
-0.24%
$ 221,271 $ 118,205
Nov 24, 8 PM $ 20.88
+0.56%
$ 221,963 $ 116,123
Nov 24, 7 PM $ 20.77
+0.02%
$ 220,622 $ 117,029
Nov 24, 6 PM $ 20.76
+0.21%
$ 220,569 $ 119,508
Nov 24, 5 PM $ 20.72
+0.12%
$ 220,102 $ 120,435
Nov 24, 4 PM $ 20.69
+0.75%
$ 220,141 $ 119,391
Nov 24, 3 PM $ 20.54
-0.18%
$ 218,151 $ 119,101
Nov 24, 2 PM $ 20.55
-0.32%
$ 218,248 $ 118,632
Nov 24, 1 PM $ 20.64
+0.19%
$ 219,359 $ 118,653
Nov 24, 12 PM $ 20.59
+0.03%
$ 218,721 $ 119,960
Nov 24, 11 AM $ 20.6
+0.15%
$ 218,808 $ 119,715
Nov 24, 10 AM $ 20.57
+0.15%
$ 218,518 $ 119,040
Nov 24, 9 AM $ 20.54
-0.82%
$ 218,190 $ 119,169
Nov 24, 8 AM $ 20.7
+0.09%
$ 219,890 $ 118,482
Nov 24, 7 AM $ 20.68
-0.46%
$ 219,687 $ 120,079
Nov 24, 6 AM $ 20.78
+0.05%
$ 220,691 $ 119,294
Nov 24, 5 AM $ 20.77
+0.24%
$ 220,633 $ 119,566
Nov 24, 4 AM $ 20.72
+0.05%
$ 220,102 $ 118,730
Nov 24, 3 AM $ 20.71
+0.00%
$ 219,996 $ 118,988
Nov 24, 2 AM $ 20.72
+0.58%
$ 220,102 $ 118,050
Nov 24, 1 AM $ 20.6
+0.44%
$ 218,827 $ 116,412
Nov 24, 12 AM $ 20.51
-0.29%
$ 217,871 $ 116,370
Nov 23, 11 PM $ 20.57
+0.17%
$ 218,509 $ 115,757
Nov 23, 10 PM $ 20.53
+0.00%
$ 218,036 $ 115,510
Nov 23, 9 PM $ 20.55
+0.22%
$ 218,248 $ 115,080
Nov 23, 8 PM $ 20.5
-0.16%
$ 217,765 $ 116,112
Nov 23, 7 PM $ 20.51
+0.25%
$ 217,871 $ 116,792
Nov 23, 6 PM $ 20.42
-0.44%
$ 216,915 $ 116,887
Nov 23, 5 PM $ 20.51
-0.08%
$ 217,871 $ 117,507
Nov 23, 4 PM $ 20.55
+0.16%
$ 218,296 $ 119,115
Nov 23, 3 PM $ 20.52
+0.01%
$ 217,940 $ 118,808
Nov 23, 2 PM $ 20.53
+0.02%
$ 218,132 $ 118,500
Nov 23, 1 PM $ 20.53
+0.11%
$ 218,094 $ 118,239
Nov 23, 12 PM $ 20.5
-0.09%
$ 217,765 $ 117,823
Nov 23, 11 AM $ 20.52
-0.08%
$ 217,967 $ 119,267
Nov 23, 10 AM $ 20.54
+0.15%
$ 218,142 $ 119,957
Nov 23, 9 AM $ 20.51
-0.15%
$ 218,036 $ 119,260
Nov 23, 8 AM $ 20.54
+0.15%
$ 218,190 $ 120,245
Nov 23, 7 AM $ 20.51
-0.10%
$ 217,909 $ 120,575
Nov 23, 6 AM $ 20.53
+0.10%
$ 218,084 $ 121,589
Nov 23, 5 AM $ 20.51
-0.01%
$ 217,871 $ 121,111
Nov 23, 4 AM $ 20.49
-0.08%
$ 217,659 $ 121,734
Nov 23, 3 AM $ 20.52
+0.16%
$ 218,015 $ 122,376
Nov 23, 2 AM $ 20.49
-0.02%
$ 217,659 $ 123,307