GameStop (Ondo Tokenized) Historical Data

GMEon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 21.77
-0.92%
$ 235,641 $ 2.69 million
Jan 9, 5 PM $ 21.98
+1.67%
$ 237,932 $ 2.56 million
Jan 9, 4 PM $ 21.62
+0.22%
$ 234,018 $ 2.01 million
Jan 9, 3 PM $ 21.56
-0.13%
$ 233,398 $ 2.01 million
Jan 9, 2 PM $ 21.57
-1.25%
$ 233,499 $ 2.06 million
Jan 9, 1 PM $ 21.85
+0.25%
$ 236,458 $ 1.99 million
Jan 9, 12 PM $ 21.79
+0.00%
$ 235,858 $ 1.95 million
Jan 9, 11 AM $ 21.79
+0.00%
$ 235,858 $ 1.96 million
Jan 9, 10 AM $ 21.79
+0.00%
$ 235,858 $ 1.96 million
Jan 9, 9 AM $ 21.79
+0.04%
$ 235,858 $ 1.96 million
Jan 9, 8 AM $ 21.79
+0.00%
$ 235,858 $ 2.06 million
Jan 9, 7 AM $ 21.79
+0.09%
$ 235,858 $ 2.17 million
Jan 9, 6 AM $ 21.77
+0.00%
$ 235,641 $ 2.26 million
Jan 9, 5 AM $ 21.77
+0.00%
$ 235,641 $ 2.36 million
Jan 9, 4 AM $ 21.77
+0.00%
$ 235,641 $ 2.4 million
Jan 9, 3 AM $ 21.77
+0.00%
$ 235,641 $ 2.4 million
Jan 9, 2 AM $ 21.77
-0.03%
$ 235,641 $ 2.4 million
Jan 9, 1 AM $ 21.78
-0.07%
$ 235,704 $ 2.42 million
Jan 9, 12 AM $ 21.79
+0.02%
$ 235,858 $ 2.61 million
Jan 8, 11 PM $ 21.79
-0.03%
$ 235,858 $ 2.61 million
Jan 8, 10 PM $ 21.79
-0.01%
$ 235,843 $ 2.52 million
Jan 8, 9 PM $ 21.79
+0.16%
$ 235,858 $ 2.47 million
Jan 8, 8 PM $ 21.75
-0.12%
$ 235,425 $ 2.45 million
Jan 8, 7 PM $ 21.78
+0.18%
$ 235,704 $ 2.62 million
Jan 8, 6 PM $ 21.74
+0.12%
$ 235,271 $ 2.72 million
Jan 8, 5 PM $ 21.71
-0.30%
$ 234,992 $ 2.82 million
Jan 8, 4 PM $ 21.77
+0.80%
$ 235,641 $ 2.96 million
Jan 8, 3 PM $ 21.6
+0.02%
$ 233,724 $ 3.25 million
Jan 8, 2 PM $ 21.61
-0.21%
$ 233,956 $ 3.56 million
Jan 8, 1 PM $ 21.66
+0.00%
$ 234,451 $ 4.43 million
Jan 8, 12 PM $ 21.66
-0.16%
$ 234,451 $ 5.06 million
Jan 8, 11 AM $ 21.7
+0.04%
$ 234,836 $ 5.59 million
Jan 8, 10 AM $ 21.7
+0.05%
$ 234,884 $ 8.54 million
Jan 8, 9 AM $ 21.69
-0.13%
$ 234,824 $ 8.54 million
Jan 8, 8 AM $ 21.71
+0.23%
$ 234,992 $ 8.46 million
Jan 8, 7 AM $ 21.66
+0.39%
$ 234,451 $ 8.37 million
Jan 8, 6 AM $ 21.58
-0.69%
$ 233,585 $ 8.28 million
Jan 8, 5 AM $ 21.73
-0.18%
$ 235,208 $ 8.18 million
Jan 8, 4 AM $ 21.77
+0.00%
$ 235,641 $ 8.14 million
Jan 8, 3 AM $ 21.77
+0.00%
$ 235,641 $ 8.15 million
Jan 8, 2 AM $ 21.77
+0.07%
$ 235,641 $ 8.15 million
Jan 8, 1 AM $ 21.76
+0.21%
$ 235,435 $ 8.13 million
Jan 8, 12 AM $ 21.71
+0.00%
$ 234,992 $ 7.92 million
Jan 7, 11 PM $ 21.71
-0.18%
$ 234,992 $ 7.96 million
Jan 7, 10 PM $ 21.75
+0.28%
$ 235,425 $ 8.05 million
Jan 7, 9 PM $ 21.69
-0.05%
$ 234,776 $ 7.91 million
Jan 7, 8 PM $ 21.72
+0.14%
$ 235,051 $ 8.08 million
Jan 7, 7 PM $ 21.69
-0.54%
$ 234,726 $ 8 million
Jan 7, 6 PM $ 21.8
-0.09%
$ 236,005 $ 7.91 million
Jan 7, 5 PM $ 21.83
-1.28%
$ 236,261 $ 7.76 million