GameStop (Ondo Tokenized) Historical Data

GMEon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 20.52
+0.16%
$ 218,015 $ 122,376
Nov 23, 2 AM $ 20.49
-0.02%
$ 217,659 $ 123,307
Nov 23, 1 AM $ 20.51
-0.09%
$ 217,909 $ 122,183
Nov 23, 12 AM $ 20.55
-0.03%
$ 218,286 $ 122,946
Nov 22, 11 PM $ 20.56
+0.16%
$ 217,595 $ 125,276
Nov 22, 10 PM $ 20.57
+0.39%
$ 218,465 $ 128,898
Nov 22, 9 PM $ 20.49
+0.09%
$ 217,659 $ 131,953
Nov 22, 8 PM $ 20.47
+0.40%
$ 217,462 $ 135,551
Nov 22, 7 PM $ 20.39
-0.73%
$ 216,597 $ 140,805
Nov 22, 6 PM $ 20.54
-0.10%
$ 217,974 $ 149,831
Nov 22, 5 PM $ 20.53
-0.28%
$ 218,117 $ 152,540
Nov 22, 4 PM $ 20.56
+0.49%
$ 218,360 $ 167,270
Nov 22, 3 PM $ 20.43
+0.00%
$ 217,022 $ 178,309
Nov 22, 2 PM $ 20.43
-0.29%
$ 217,022 $ 190,168
Nov 22, 1 PM $ 20.45
-0.72%
$ 217,222 $ 207,411
Nov 22, 12 PM $ 20.56
+0.50%
$ 216,986 $ 215,896
Nov 22, 11 AM $ 20.41
-0.07%
$ 216,809 $ 219,895
Nov 22, 10 AM $ 20.46
-0.49%
$ 217,338 $ 222,655
Nov 22, 9 AM $ 20.58
-0.05%
$ 218,151 $ 225,108
Nov 22, 8 AM $ 20.58
-0.06%
$ 218,584 $ 225,642
Nov 22, 7 AM $ 20.59
+0.79%
$ 218,721 $ 248,511
Nov 22, 6 AM $ 20.45
-0.24%
$ 217,234 $ 249,049
Nov 22, 5 AM $ 20.49
-0.09%
$ 217,659 $ 252,314
Nov 22, 4 AM $ 20.48
-0.53%
$ 217,553 $ 254,708
Nov 22, 3 AM $ 20.59
+0.59%
$ 218,721 $ 263,384
Nov 22, 2 AM $ 20.47
-0.29%
$ 217,447 $ 265,145
Nov 22, 1 AM $ 20.53
-0.11%
$ 218,084 $ 268,690
Nov 22, 12 AM $ 20.57
+0.20%
$ 218,490 $ 271,674
Nov 21, 11 PM $ 20.54
+0.04%
$ 218,115 $ 272,463
Nov 21, 10 PM $ 20.52
-0.19%
$ 217,871 $ 271,757
Nov 21, 9 PM $ 20.58
+0.54%
$ 218,627 $ 269,381
Nov 21, 8 PM $ 20.48
-0.07%
$ 216,990 $ 271,240
Nov 21, 7 PM $ 20.5
-0.92%
$ 217,871 $ 272,387
Nov 21, 6 PM $ 20.69
-0.51%
$ 219,815 $ 266,540
Nov 21, 5 PM $ 20.79
-0.21%
$ 220,846 $ 278,522
Nov 21, 4 PM $ 20.83
+1.37%
$ 221,302 $ 275,331
Nov 21, 3 PM $ 20.56
+0.19%
$ 218,421 $ 270,893
Nov 21, 2 PM $ 20.52
+0.74%
$ 217,465 $ 265,505
Nov 21, 1 PM $ 20.36
+0.34%
$ 216,278 $ 251,207
Nov 21, 12 PM $ 20.29
+0.39%
$ 215,534 $ 245,881
Nov 21, 11 AM $ 20.22
+0.06%
$ 214,791 $ 240,979
Nov 21, 10 AM $ 20.21
+1.05%
$ 214,431 $ 238,084
Nov 21, 9 AM $ 20
-0.50%
$ 212,454 $ 73,216
Nov 21, 8 AM $ 20.1
-1.13%
$ 213,516 $ 75,711
Nov 21, 7 AM $ 20.32
-0.49%
$ 215,853 $ 69,637
Nov 21, 6 AM $ 20.41
-0.05%
$ 216,809 $ 69,903
Nov 21, 5 AM $ 20.41
+0.15%
$ 216,809 $ 71,440
Nov 21, 4 AM $ 20.4
+0.15%
$ 216,703 $ 70,930
Nov 21, 3 AM $ 20.37
-0.10%
$ 216,384 $ 69,039
Nov 21, 2 AM $ 20.35
+0.05%
$ 216,181 $ 69,129