Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 4 AM | $25.56 | +0.07% | ||
| Apr 24, 3 AM | $25.54 | +0.02% | ||
| Apr 24, 2 AM | $25.52 | -0.13% | ||
| Apr 24, 1 AM | $25.55 | +0.04% | ||
| Apr 24, 12 AM | $25.54 | -0.59% | ||
| Apr 23, 11 PM | $25.69 | +0.53% | ||
| Apr 23, 10 PM | $25.58 | +0.05% | ||
| Apr 23, 9 PM | $25.55 | -0.12% | ||
| Apr 23, 8 PM | $25.59 | +0.60% | ||
| Apr 23, 7 PM | $25.42 | +0.01% | ||
| Apr 23, 6 PM | $25.45 | +0.67% | ||
| Apr 23, 5 PM | $25.25 | -1.78% | ||
| Apr 23, 4 PM | $25.71 | -0.53% | ||
| Apr 23, 3 PM | $25.85 | +0.00% | ||
| Apr 23, 2 PM | $25.85 | +0.13% | ||
| Apr 23, 1 PM | $25.82 | -2.32% | ||
| Apr 23, 12 PM | $26.43 | +0.67% | ||
| Apr 23, 11 AM | $26.25 | -0.09% | ||
| Apr 23, 10 AM | $26.28 | -0.03% | ||
| Apr 23, 9 AM | $26.29 | -0.08% | ||
| Apr 23, 8 AM | $26.31 | -0.64% | ||
| Apr 23, 7 AM | $26.48 | +0.09% | ||
| Apr 23, 6 AM | $26.45 | -0.08% | ||
| Apr 23, 5 AM | $26.47 | +0.10% | ||
| Apr 23, 4 AM | $26.49 | +0.13% | ||
| Apr 23, 3 AM | $26.49 | -0.40% | ||
| Apr 23, 2 AM | $26.6 | +0.08% | ||
| Apr 23, 1 AM | $26.59 | +0.00% | ||
| Apr 23, 12 AM | $26.59 | -0.37% | ||
| Apr 22, 11 PM | $26.68 | +0.34% | ||
| Apr 22, 10 PM | $26.58 | +2.14% | ||
| Apr 22, 9 PM | $26.02 | -0.03% | ||
| Apr 22, 8 PM | $26.03 | +0.03% | ||
| Apr 22, 7 PM | $25.92 | +0.14% | ||
| Apr 22, 6 PM | $25.88 | -0.01% | ||
| Apr 22, 5 PM | $25.8 | +0.34% | ||
| Apr 22, 4 PM | $25.71 | -1.19% | ||
| Apr 22, 3 PM | $25.99 | -0.08% | ||
| Apr 22, 2 PM | $26.02 | +1.42% | ||
| Apr 22, 1 PM | $25.66 | +2.37% | ||
| Apr 22, 12 PM | $25.09 | +0.02% | ||
| Apr 22, 11 AM | $25.06 | -0.20% | ||
| Apr 22, 10 AM | $25.12 | -0.02% | ||
| Apr 22, 9 AM | $25.13 | -0.05% | ||
| Apr 22, 8 AM | $25.11 | +1.14% | ||
| Apr 22, 7 AM | $24.86 | -0.05% | ||
| Apr 22, 6 AM | $24.88 | +0.44% | ||
| Apr 22, 5 AM | $24.76 | -0.14% | ||
| Apr 22, 4 AM | $24.8 | -0.17% | ||
| Apr 22, 3 AM | $24.84 | -0.02% | ||