GameStop (Ondo Tokenized) Historical Data

GMEon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 21.83
-1.28%
$ 236,261 $ 7.76 million
Jan 7, 4 PM $ 22.12
-0.84%
$ 239,430 $ 7.6 million
Jan 7, 3 PM $ 22.31
+1.25%
$ 241,270 $ 7.35 million
Jan 7, 2 PM $ 22.03
+0.11%
$ 238,692 $ 6.85 million
Jan 7, 1 PM $ 22.01
+1.59%
$ 238,230 $ 5.85 million
Jan 7, 12 PM $ 21.66
-0.12%
$ 234,451 $ 5.23 million
Jan 7, 11 AM $ 21.69
+2.96%
$ 234,776 $ 4.73 million
Jan 7, 10 AM $ 21.07
+0.05%
$ 228,065 $ 1.77 million
Jan 7, 9 AM $ 21.06
-0.16%
$ 227,956 $ 1.77 million
Jan 7, 8 AM $ 21.09
+0.24%
$ 228,281 $ 1.94 million
Jan 7, 7 AM $ 21.04
+0.10%
$ 227,740 $ 1.94 million
Jan 7, 6 AM $ 21.02
-0.05%
$ 227,474 $ 1.95 million
Jan 7, 5 AM $ 21.03
+0.03%
$ 227,582 $ 1.96 million
Jan 7, 4 AM $ 21.02
-0.10%
$ 227,474 $ 1.96 million
Jan 7, 3 AM $ 21.04
+0.02%
$ 227,789 $ 1.99 million
Jan 7, 2 AM $ 21.04
+0.00%
$ 227,740 $ 2 million
Jan 7, 1 AM $ 21.04
-0.38%
$ 227,740 $ 2.02 million
Jan 7, 12 AM $ 21.12
+0.48%
$ 228,606 $ 2.08 million
Jan 6, 11 PM $ 21.02
+0.10%
$ 227,474 $ 2.02 million
Jan 6, 10 PM $ 21
+0.02%
$ 227,307 $ 1.9 million
Jan 6, 9 PM $ 21
-0.51%
$ 227,258 $ 1.9 million
Jan 6, 8 PM $ 21.07
+0.48%
$ 228,033 $ 1.73 million
Jan 6, 7 PM $ 20.97
-0.12%
$ 226,933 $ 1.71 million
Jan 6, 6 PM $ 20.98
-0.33%
$ 227,110 $ 1.9 million
Jan 6, 5 PM $ 21.05
-0.75%
$ 227,858 $ 1.95 million
Jan 6, 4 PM $ 21.21
+0.19%
$ 229,580 $ 1.98 million
Jan 6, 3 PM $ 21.17
+0.55%
$ 229,147 $ 1.98 million
Jan 6, 2 PM $ 21.04
-0.24%
$ 227,750 $ 2.07 million
Jan 6, 1 PM $ 21.09
+0.22%
$ 228,291 $ 2.36 million
Jan 6, 12 PM $ 21.05
+0.10%
$ 227,848 $ 2.44 million
Jan 6, 11 AM $ 21.02
+0.02%
$ 227,573 $ 2.41 million
Jan 6, 10 AM $ 21.02
+0.00%
$ 227,523 $ 2.41 million
Jan 6, 9 AM $ 21.02
-0.10%
$ 227,523 $ 2.43 million
Jan 6, 8 AM $ 21.05
-0.03%
$ 227,848 $ 2.31 million
Jan 6, 7 AM $ 21.06
+0.10%
$ 227,956 $ 2.31 million
Jan 6, 6 AM $ 21.04
+0.07%
$ 227,789 $ 2.29 million
Jan 6, 5 AM $ 21.03
+0.00%
$ 227,632 $ 2.3 million
Jan 6, 4 AM $ 21.03
-0.12%
$ 227,632 $ 2.3 million
Jan 6, 3 AM $ 21.07
-0.03%
$ 228,055 $ 2.27 million
Jan 6, 2 AM $ 21.09
+0.13%
$ 228,281 $ 2.3 million
Jan 6, 1 AM $ 21.05
-0.16%
$ 227,799 $ 2.35 million
Jan 6, 12 AM $ 21.08
+0.00%
$ 228,222 $ 2.33 million
Jan 5, 11 PM $ 21.08
-0.05%
$ 228,222 $ 2.33 million
Jan 5, 10 PM $ 21.1
+0.00%
$ 228,340 $ 2.33 million
Jan 5, 9 PM $ 21.09
+0.16%
$ 228,330 $ 2.33 million
Jan 5, 8 PM $ 21.07
-0.35%
$ 228,055 $ 2.28 million
Jan 5, 7 PM $ 21.15
+0.90%
$ 228,958 $ 2.15 million
Jan 5, 6 PM $ 20.96
+0.18%
$ 226,864 $ 1.88 million
Jan 5, 5 PM $ 20.92
-0.30%
$ 226,451 $ 1.78 million
Jan 5, 4 PM $ 20.98
+0.26%
$ 227,140 $ 1.68 million