GameStop (Ondo Tokenized) Historical Data

GMEon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 20.35
+0.05%
$ 216,181 $ 69,129
Nov 21, 1 AM $ 20.36
+0.00%
$ 216,288 $ 70,852
Nov 21, 12 AM $ 20.36
+0.15%
$ 216,288 $ 71,321
Nov 20, 11 PM $ 20.33
+0.05%
$ 215,969 $ 71,535
Nov 20, 10 PM $ 20.33
-0.05%
$ 215,969 $ 71,536
Nov 20, 9 PM $ 20.34
+0.15%
$ 216,075 $ 72,001
Nov 20, 8 PM $ 20.33
-0.93%
$ 215,969 $ 70,695
Nov 20, 7 PM $ 20.52
+0.39%
$ 217,987 $ 69,770
Nov 20, 6 PM $ 20.44
+0.00%
$ 217,137 $ 70,540
Nov 20, 5 PM $ 20.47
+0.24%
$ 217,456 $ 67,196
Nov 20, 4 PM $ 20.42
-1.97%
$ 216,925 $ 69,095
Nov 20, 3 PM $ 20.8
-0.57%
$ 221,387 $ 67,170
Nov 20, 2 PM $ 20.96
-0.05%
$ 222,662 $ 67,254
Nov 20, 1 PM $ 20.99
+0.77%
$ 222,980 $ 67,012
Nov 20, 12 PM $ 20.83
+0.00%
$ 221,280 $ 65,633
Nov 20, 11 AM $ 20.83
-0.29%
$ 221,280 $ 65,371
Nov 20, 10 AM $ 20.87
-0.05%
$ 221,705 $ 66,445
Nov 20, 9 AM $ 20.86
+0.10%
$ 221,599 $ 67,141
Nov 20, 8 AM $ 20.84
-0.29%
$ 221,387 $ 65,258
Nov 20, 7 AM $ 20.9
-0.24%
$ 222,130 $ 65,418
Nov 20, 6 AM $ 20.95
+0.05%
$ 222,555 $ 65,708
Nov 20, 5 AM $ 20.94
-0.29%
$ 222,449 $ 64,212
Nov 20, 4 AM $ 20.99
-0.10%
$ 222,980 $ 64,869
Nov 20, 3 AM $ 21.01
-0.05%
$ 223,193 $ 64,701
Nov 20, 2 AM $ 21.03
+0.19%
$ 223,405 $ 64,734
Nov 20, 1 AM $ 21.01
+0.53%
$ 223,193 $ 64,423
Nov 20, 12 AM $ 20.91
+0.19%
$ 222,130 $ 65,278
Nov 19, 11 PM $ 20.86
+0.29%
$ 221,705 $ 64,992
Nov 19, 10 PM $ 20.79
-0.10%
$ 220,856 $ 65,243
Nov 19, 9 PM $ 20.83
+0.24%
$ 221,280 $ 65,345
Nov 19, 8 PM $ 20.82
+0.53%
$ 221,174 $ 65,798
Nov 19, 7 PM $ 20.71
+0.05%
$ 220,006 $ 67,664
Nov 19, 6 PM $ 20.68
+0.05%
$ 219,687 $ 69,034
Nov 19, 5 PM $ 20.67
+0.68%
$ 219,581 $ 68,908
Nov 19, 4 PM $ 20.54
-0.05%
$ 218,200 $ 69,302
Nov 19, 3 PM $ 20.55
-1.06%
$ 218,306 $ 68,665
Nov 19, 2 PM $ 20.73
-0.67%
$ 220,749 $ 67,845
Nov 19, 1 PM $ 20.9
+0.05%
$ 222,024 $ 68,003
Nov 19, 12 PM $ 20.85
+0.14%
$ 221,493 $ 68,155
Nov 19, 11 AM $ 20.81
-0.38%
$ 221,068 $ 68,381
Nov 19, 10 AM $ 20.89
+0.10%
$ 222,024 $ 67,906
Nov 19, 9 AM $ 20.88
+0.82%
$ 221,812 $ 67,464
Nov 19, 8 AM $ 20.75
-0.14%
$ 220,218 $ 67,234
Nov 19, 7 AM $ 20.79
+0.05%
$ 220,856 $ 67,217
Nov 19, 6 AM $ 20.77
-0.53%
$ 220,643 $ 67,313
Nov 19, 5 AM $ 20.87
+0.10%
$ 221,705 $ 66,998
Nov 19, 4 AM $ 20.85
+0.00%
$ 221,493 $ 66,827
Nov 19, 3 AM $ 20.85
+0.14%
$ 221,493 $ 66,948
Nov 19, 2 AM $ 20.81
+0.68%
$ 221,068 $ 67,094
Nov 19, 1 AM $ 20.67
-0.86%
$ 219,581 $ 66,992