GameStop (Ondo Tokenized) Historical Data

GMEon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 20.67
-0.86%
$ 219,581 $ 66,992
Nov 19, 12 AM $ 20.84
-0.05%
$ 221,280 $ 67,320
Nov 18, 11 PM $ 20.85
+0.05%
$ 221,493 $ 67,353
Nov 18, 10 PM $ 20.84
+0.10%
$ 221,387 $ 66,676
Nov 18, 9 PM $ 20.82
-0.24%
$ 221,174 $ 66,992
Nov 18, 8 PM $ 20.91
-0.43%
$ 222,130 $ 66,601
Nov 18, 7 PM $ 20.97
+0.29%
$ 222,130 $ 65,824
Nov 18, 6 PM $ 20.89
+0.53%
$ 221,918 $ 64,597
Nov 18, 5 PM $ 20.78
+0.63%
$ 220,962 $ 64,237
Nov 18, 4 PM $ 20.61
-0.24%
$ 218,943 $ 60,366
Nov 18, 3 PM $ 20.68
-0.19%
$ 219,687 $ 60,449
Nov 18, 2 PM $ 20.76
+0.14%
$ 220,537 $ 62,683
Nov 18, 1 PM $ 20.73
-0.10%
$ 220,324 $ 62,994
Nov 18, 12 PM $ 20.75
-0.24%
$ 220,431 $ 62,976
Nov 18, 11 AM $ 20.8
+0.05%
$ 220,962 $ 63,746
Nov 18, 10 AM $ 20.79
+0.00%
$ 220,856 $ 63,690
Nov 18, 9 AM $ 20.79
-0.29%
$ 220,856 $ 63,032
Nov 18, 8 AM $ 20.85
+0.43%
$ 221,493 $ 63,263
Nov 18, 7 AM $ 20.76
+0.05%
$ 220,537 $ 62,842
Nov 18, 6 AM $ 20.76
+0.00%
$ 220,537 $ 63,071
Nov 18, 5 AM $ 20.77
+0.29%
$ 220,643 $ 62,909
Nov 18, 4 AM $ 20.69
-0.24%
$ 219,793 $ 63,441
Nov 18, 3 AM $ 20.72
-0.29%
$ 220,112 $ 63,596
Nov 18, 2 AM $ 20.8
-0.29%
$ 220,962 $ 64,563
Nov 18, 1 AM $ 20.86
-0.81%
$ 221,599 $ 63,247
Nov 18, 12 AM $ 20.92
-0.10%
$ 222,237 $ 60,990
Nov 17, 11 PM $ 20.93
+0.29%
$ 222,343 $ 60,997
Nov 17, 10 PM $ 20.87
+0.10%
$ 221,705 $ 61,746
Nov 17, 9 PM $ 20.84
-0.10%
$ 221,387 $ 61,838
Nov 17, 8 PM $ 20.86
+0.77%
$ 221,599 $ 61,829
Nov 17, 7 PM $ 20.7
-0.81%
$ 219,899 $ 60,911
Nov 17, 6 PM $ 20.87
+0.00%
$ 221,705 $ 59,197
Nov 17, 5 PM $ 20.89
-0.29%
$ 221,918 $ 59,020
Nov 17, 4 PM $ 20.95
-0.10%
$ 222,555 $ 59,047
Nov 17, 3 PM $ 20.97
-0.85%
$ 222,768 $ 59,591
Nov 17, 2 PM $ 21.15
+0.67%
$ 224,680 $ 56,797
Nov 17, 1 PM $ 21.01
-0.10%
$ 223,405 $ 56,134
Nov 17, 12 PM $ 21.03
-0.05%
$ 223,405 $ 56,168
Nov 17, 11 AM $ 21.04
-0.05%
$ 223,511 $ 55,561
Nov 17, 10 AM $ 21.07
+0.10%
$ 223,830 $ 55,303
Nov 17, 9 AM $ 21.05
-0.38%
$ 223,618 $ 55,700
Nov 17, 8 AM $ 21.13
+0.14%
$ 224,467 $ 56,179
Nov 17, 7 AM $ 21.11
-0.24%
$ 224,255 $ 56,508
Nov 17, 6 AM $ 21.16
-0.24%
$ 224,786 $ 56,345
Nov 17, 5 AM $ 21.22
+0.19%
$ 225,424 $ 56,459
Nov 17, 4 AM $ 21.18
-0.09%
$ 224,999 $ 55,782
Nov 17, 3 AM $ 21.2
+0.47%
$ 225,211 $ 55,311
Nov 17, 2 AM $ 21.1
+0.19%
$ 224,149 $ 54,228
Nov 17, 1 AM $ 21.07
-0.24%
$ 223,830 $ 54,479
Nov 17, 12 AM $ 21.1
+0.33%
$ 223,936 $ 54,859