GameStop (Ondo Tokenized) Historical Data

GMEon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 20.98
+0.26%
$ 227,140 $ 1.68 million
Jan 5, 3 PM $ 20.93
+0.88%
$ 226,599 $ 1.54 million
Jan 5, 2 PM $ 20.76
-1.32%
$ 224,725 $ 1.26 million
Jan 5, 1 PM $ 21.04
-0.23%
$ 227,740 $ 773,836
Jan 5, 12 PM $ 21.09
+0.00%
$ 228,271 $ 675,767
Jan 5, 11 AM $ 21.09
+0.02%
$ 228,271 $ 674,873
Jan 5, 10 AM $ 21.08
+0.19%
$ 228,173 $ 674,465
Jan 5, 9 AM $ 21.04
-0.47%
$ 227,789 $ 655,190
Jan 5, 8 AM $ 21.14
+0.07%
$ 228,871 $ 559,299
Jan 5, 7 AM $ 21.13
+0.00%
$ 228,714 $ 547,000
Jan 5, 6 AM $ 21.13
+0.05%
$ 228,714 $ 548,259
Jan 5, 5 AM $ 21.12
-0.05%
$ 228,606 $ 528,933
Jan 5, 4 AM $ 21.13
+0.07%
$ 228,724 $ 530,040
Jan 5, 3 AM $ 21.12
+0.43%
$ 228,557 $ 520,800
Jan 5, 2 AM $ 21.03
-0.25%
$ 227,681 $ 479,560
Jan 5, 1 AM $ 21.08
+0.35%
$ 228,214 $ 404,723
Jan 5, 12 AM $ 21.01
-0.03%
$ 227,464 $ 120,152
Jan 4, 11 PM $ 21.02
-0.02%
$ 227,474 $ 120,609
Jan 4, 10 PM $ 21.02
+0.03%
$ 227,523 $ 120,936
Jan 4, 9 PM $ 21.01
+0.00%
$ 227,464 $ 120,372
Jan 4, 8 PM $ 21.02
-0.02%
$ 227,474 $ 120,684
Jan 4, 7 PM $ 21.02
-0.07%
$ 227,523 $ 120,142
Jan 4, 6 PM $ 21.03
+0.00%
$ 227,632 $ 130,248
Jan 4, 5 PM $ 21.03
+0.05%
$ 227,681 $ 130,803
Jan 4, 4 PM $ 21.02
-0.05%
$ 227,573 $ 139,996
Jan 4, 3 PM $ 21.03
+0.01%
$ 227,641 $ 149,952
Jan 4, 2 PM $ 21.02
-0.10%
$ 227,523 $ 172,578
Jan 4, 1 PM $ 21.04
+0.02%
$ 227,740 $ 172,430
Jan 4, 12 PM $ 21.03
-0.04%
$ 227,641 $ 173,293
Jan 4, 11 AM $ 21.04
+0.03%
$ 227,740 $ 174,051
Jan 4, 10 AM $ 21.03
+0.02%
$ 227,681 $ 173,840
Jan 4, 9 AM $ 21.04
+0.10%
$ 227,740 $ 172,817
Jan 4, 8 AM $ 21.02
-0.05%
$ 227,521 $ 172,403
Jan 4, 7 AM $ 21.04
+0.03%
$ 227,689 $ 172,593
Jan 4, 6 AM $ 21.03
+0.02%
$ 227,679 $ 172,094
Jan 4, 5 AM $ 21.03
-0.02%
$ -- $ 173,271
Jan 4, 4 AM $ 21.03
-0.03%
$ -- $ 172,397
Jan 4, 3 AM $ 21.04
+0.02%
$ -- $ 171,308
Jan 4, 2 AM $ 21.04
+0.00%
$ -- $ 172,585
Jan 4, 1 AM $ 21.04
+0.03%
$ -- $ 172,102
Jan 4, 12 AM $ 21.03
-0.02%
$ -- $ 177,671
Jan 3, 11 PM $ 21.03
+0.02%
$ 227,679 $ 222,161
Jan 3, 10 PM $ 21.03
+0.07%
$ 227,679 $ 242,073
Jan 3, 9 PM $ 21.02
+0.03%
$ 227,561 $ 261,323
Jan 3, 8 PM $ 21.01
-0.12%
$ 227,459 $ 358,370
Jan 3, 7 PM $ 21.03
-0.02%
$ 227,639 $ 521,695
Jan 3, 6 PM $ 21.03
+0.05%
$ 227,641 $ 660,170
Jan 3, 5 PM $ 21.02
-0.12%
$ 227,570 $ 826,541
Jan 3, 4 PM $ 21.05
-0.12%
$ 227,895 $ 1.09 million
Jan 3, 3 PM $ 21.07
+0.10%
$ 228,171 $ 1.37 million