Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2 AM | $24.85 | +0.20% | ||
| Apr 22, 1 AM | $24.8 | -0.03% | ||
| Apr 22, 12 AM | $24.81 | -0.83% | ||
| Apr 21, 11 PM | $25.05 | +0.01% | ||
| Apr 21, 10 PM | $25.05 | -0.10% | ||
| Apr 21, 9 PM | $25.08 | +0.04% | ||
| Apr 21, 8 PM | $25.07 | +0.28% | ||
| Apr 21, 7 PM | $25.04 | -0.55% | ||
| Apr 21, 6 PM | $25.18 | -0.02% | ||
| Apr 21, 5 PM | $25.2 | -0.47% | ||
| Apr 21, 4 PM | $25.33 | -0.01% | ||
| Apr 21, 3 PM | $25.32 | -0.67% | ||
| Apr 21, 2 PM | $25.49 | -0.22% | ||
| Apr 21, 1 PM | $25.56 | +0.77% | ||
| Apr 21, 12 PM | $25.36 | -0.10% | ||
| Apr 21, 11 AM | $25.37 | -0.08% | ||
| Apr 21, 10 AM | $25.36 | -0.07% | ||
| Apr 21, 9 AM | $25.37 | -0.05% | ||
| Apr 21, 8 AM | $25.39 | +0.01% | ||
| Apr 21, 7 AM | $25.38 | -0.09% | ||
| Apr 21, 6 AM | $25.4 | +0.10% | ||
| Apr 21, 5 AM | $25.38 | +0.05% | ||
| Apr 21, 4 AM | $25.36 | +0.00% | ||
| Apr 21, 3 AM | $25.36 | -0.06% | ||
| Apr 21, 2 AM | $25.37 | -0.03% | ||
| Apr 21, 1 AM | $25.36 | -0.04% | ||
| Apr 21, 12 AM | $25.4 | +0.49% | ||
| Apr 20, 11 PM | $25.26 | -0.13% | ||
| Apr 20, 10 PM | $25.27 | -0.09% | ||
| Apr 20, 9 PM | $25.29 | +0.03% | ||
| Apr 20, 8 PM | $25.27 | -0.12% | ||
| Apr 20, 7 PM | $25.33 | +0.88% | ||
| Apr 20, 6 PM | $25.1 | +0.78% | ||
| Apr 20, 5 PM | $24.93 | +0.04% | ||
| Apr 20, 4 PM | $24.94 | +1.11% | ||
| Apr 20, 3 PM | $24.65 | +0.29% | ||
| Apr 20, 2 PM | $24.7 | -0.53% | ||
| Apr 20, 1 PM | $24.83 | +0.63% | ||
| Apr 20, 12 PM | $24.68 | +0.28% | ||
| Apr 20, 11 AM | $24.61 | -0.01% | ||
| Apr 20, 10 AM | $24.61 | +0.10% | ||
| Apr 20, 9 AM | $24.59 | -0.10% | ||
| Apr 20, 8 AM | $24.61 | +0.09% | ||
| Apr 20, 7 AM | $24.59 | -0.21% | ||
| Apr 20, 6 AM | $24.64 | -0.57% | ||
| Apr 20, 5 AM | $24.78 | +0.43% | ||
| Apr 20, 4 AM | $24.68 | +0.06% | ||
| Apr 20, 3 AM | $24.66 | +0.08% | ||
| Apr 20, 2 AM | $24.64 | -0.03% | ||
| Apr 20, 1 AM | $24.65 | +0.32% | ||