GameStop (Ondo Tokenized) Historical Data

GMEon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 21.05
-0.12%
$ 227,895 $ 1.09 million
Jan 3, 3 PM $ 21.07
+0.10%
$ 228,171 $ 1.37 million
Jan 3, 2 PM $ 21.05
+0.03%
$ 227,846 $ 1.74 million
Jan 3, 1 PM $ 21.05
-0.01%
$ 227,836 $ 1.92 million
Jan 3, 12 PM $ 21.06
+0.05%
$ 227,954 $ 1.96 million
Jan 3, 11 AM $ 21.05
+0.02%
$ 227,836 $ 2.03 million
Jan 3, 10 AM $ 21.04
-0.05%
$ 227,738 $ 2.04 million
Jan 3, 9 AM $ 21.05
+0.05%
$ 227,856 $ 2.09 million
Jan 3, 8 AM $ 21.04
-0.09%
$ 227,738 $ 2.2 million
Jan 3, 7 AM $ 21.06
+0.05%
$ 227,905 $ 2.25 million
Jan 3, 6 AM $ 21.04
+0.00%
$ 227,787 $ 2.25 million
Jan 3, 5 AM $ 21.05
-0.07%
$ 227,797 $ 2.25 million
Jan 3, 4 AM $ 21.05
+0.01%
$ 227,856 $ 2.25 million
Jan 3, 3 AM $ 21.05
-0.01%
$ 227,836 $ 2.25 million
Jan 3, 2 AM $ 21.05
+0.05%
$ 227,856 $ 2.29 million
Jan 3, 1 AM $ 21.04
-0.05%
$ 227,787 $ 2.35 million
Jan 3, 12 AM $ 21.06
+0.16%
$ 228,053 $ 2.54 million
Jan 2, 11 PM $ 21.04
+0.26%
$ 227,738 $ 2.49 million
Jan 2, 10 PM $ 20.99
+0.05%
$ 227,147 $ 2.47 million
Jan 2, 9 PM $ 20.97
-0.42%
$ 227,029 $ 2.45 million
Jan 2, 8 PM $ 21.08
-0.39%
$ 228,148 $ 2.35 million
Jan 2, 7 PM $ 21.16
+0.20%
$ 229,037 $ 2.19 million
Jan 2, 6 PM $ 21.12
-0.20%
$ 228,585 $ 2.05 million
Jan 2, 5 PM $ 21.16
+1.45%
$ 229,037 $ 1.88 million
Jan 2, 4 PM $ 20.84
-0.05%
$ 225,366 $ 1.6 million
Jan 2, 3 PM $ 20.82
+0.93%
$ 225,366 $ 1.31 million
Jan 2, 2 PM $ 20.62
-0.07%
$ 223,142 $ 923,589
Jan 2, 1 PM $ 20.64
-0.31%
$ 223,408 $ 745,314
Jan 2, 12 PM $ 20.7
-0.43%
$ 224,058 $ 703,745
Jan 2, 11 AM $ 20.78
-0.14%
$ 224,933 $ 634,249
Jan 2, 10 AM $ 20.81
+0.32%
$ 225,199 $ 625,027
Jan 2, 9 AM $ 20.74
-0.24%
$ 224,491 $ 580,635
Jan 2, 8 AM $ 20.79
+0.60%
$ 224,933 $ 466,979
Jan 2, 7 AM $ 20.67
-0.07%
$ 223,684 $ 414,224
Jan 2, 6 AM $ 20.68
+0.05%
$ 223,841 $ 414,176
Jan 2, 5 AM $ 20.67
-0.07%
$ 223,733 $ 415,469
Jan 2, 4 AM $ 20.68
+0.05%
$ 223,792 $ 417,545
Jan 2, 3 AM $ 20.67
+0.25%
$ 223,684 $ 417,469
Jan 2, 2 AM $ 20.61
+0.20%
$ 223,083 $ 381,120
Jan 2, 1 AM $ 20.57
+0.75%
$ 222,641 $ 320,251
Jan 2, 12 AM $ 20.43
-0.01%
$ 221,125 $ 122,571
Jan 1, 11 PM $ 20.44
+0.05%
$ 221,243 $ 123,735
Jan 1, 10 PM $ 20.43
+0.00%
$ 221,086 $ 124,157
Jan 1, 9 PM $ 20.43
-0.03%
$ 221,125 $ 126,595
Jan 1, 8 PM $ 20.43
+0.03%
$ 221,145 $ 129,597
Jan 1, 7 PM $ 20.43
+0.05%
$ 221,184 $ 132,024
Jan 1, 6 PM $ 20.42
-0.06%
$ 221,066 $ 131,706
Jan 1, 5 PM $ 20.44
+0.03%
$ 221,243 $ 134,115
Jan 1, 4 PM $ 20.43
-0.04%
$ 221,087 $ 148,629
Jan 1, 3 PM $ 20.43
+0.00%
$ 221,184 $ 162,005