GameStop (Ondo Tokenized) Historical Data

GMEon Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 23.96
+0.07%
$ 259,299 $ 774,227
Feb 20, 9 PM $ 23.94
+0.02%
$ 259,130 $ 775,345
Feb 20, 8 PM $ 23.93
-0.17%
$ 259,069 $ 775,242
Feb 20, 7 PM $ 23.97
+0.10%
$ 259,516 $ 775,291
Feb 20, 6 PM $ 23.95
-0.11%
$ 259,246 $ 778,247
Feb 20, 5 PM $ 23.98
+0.02%
$ 259,515 $ 777,600
Feb 20, 4 PM $ 23.97
-0.01%
$ 259,461 $ 782,145
Feb 20, 3 PM $ 23.98
-0.12%
$ 259,511 $ 782,980
Feb 20, 2 PM $ 24
-0.80%
$ 259,796 $ 792,232
Feb 20, 1 PM $ 24.19
-0.25%
$ 261,913 $ 794,540
Feb 20, 12 PM $ 24.25
-0.19%
$ 262,536 $ 794,376
Feb 20, 11 AM $ 24.3
-0.03%
$ 263,035 $ 799,784
Feb 20, 10 AM $ 24.31
+0.02%
$ 263,100 $ 798,317
Feb 20, 9 AM $ 24.3
-0.17%
$ 263,052 $ 793,869
Feb 20, 8 AM $ 24.35
+0.32%
$ 263,524 $ 798,568
Feb 20, 7 AM $ 24.27
-0.02%
$ 262,654 $ 798,548
Feb 20, 6 AM $ 24.27
+0.06%
$ 262,684 $ 798,193
Feb 20, 5 AM $ 24.25
-0.05%
$ 262,537 $ 796,705
Feb 20, 4 AM $ 24.27
+0.04%
$ 262,681 $ 796,265
Feb 20, 3 AM $ 24.26
-0.01%
$ 262,585 $ 793,807
Feb 20, 2 AM $ 24.26
-0.02%
$ 262,619 $ 792,668
Feb 20, 1 AM $ 24.27
+0.15%
$ 262,685 $ 792,487
Feb 20, 12 AM $ 24.23
-0.03%
$ 262,286 $ 798,321
Feb 19, 11 PM $ 24.24
-0.14%
$ 262,386 $ 796,455
Feb 19, 10 PM $ 24.27
+0.05%
$ 262,745 $ 796,958
Feb 19, 9 PM $ 24.26
+0.05%
$ 262,594 $ 795,115
Feb 19, 8 PM $ 24.25
-0.05%
$ 262,495 $ 796,781
Feb 19, 7 PM $ 24.27
+0.14%
$ 262,649 $ 798,601
Feb 19, 6 PM $ 24.23
-0.11%
$ 262,296 $ 802,192
Feb 19, 5 PM $ 24.26
-0.38%
$ 262,584 $ 802,488
Feb 19, 4 PM $ 24.35
-0.28%
$ 263,584 $ 803,285
Feb 19, 3 PM $ 24.42
+1.10%
$ 264,323 $ 807,955
Feb 19, 2 PM $ 24.16
-0.62%
$ 261,467 $ 804,852
Feb 19, 1 PM $ 24.31
-0.04%
$ 263,082 $ 800,137
Feb 19, 12 PM $ 24.32
-0.54%
$ 263,219 $ 800,326
Feb 19, 11 AM $ 24.45
+0.07%
$ 264,650 $ 795,936
Feb 19, 10 AM $ 24.43
-0.09%
$ 264,486 $ 796,959
Feb 19, 9 AM $ 24.46
-0.41%
$ 264,732 $ 801,095
Feb 19, 8 AM $ 24.56
+0.11%
$ 265,815 $ 798,448
Feb 19, 7 AM $ 24.53
-0.02%
$ 265,525 $ 803,587
Feb 19, 6 AM $ 24.53
-0.17%
$ 265,569 $ 804,215
Feb 19, 5 AM $ 24.58
+0.15%
$ 266,020 $ 806,549
Feb 19, 4 AM $ 24.54
-0.06%
$ 265,624 $ 806,750
Feb 19, 3 AM $ 24.55
-0.07%
$ 265,771 $ 808,995
Feb 19, 2 AM $ 24.57
-0.34%
$ 265,949 $ 811,089
Feb 19, 1 AM $ 24.65
+1.49%
$ 266,833 $ 808,705
Feb 19, 12 AM $ 24.29
-0.03%
$ 262,918 $ 808,738
Feb 18, 11 PM $ 24.3
-0.08%
$ 262,837 $ 811,071
Feb 18, 10 PM $ 24.32
-0.01%
$ 263,216 $ 811,508
Feb 18, 9 PM $ 24.32
-0.31%
$ 263,252 $ 811,549