GameStop (Ondo Tokenized) Historical Data

GMEon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 21.07
-0.24%
$ 223,830 $ 54,479
Nov 17, 12 AM $ 21.1
+0.33%
$ 223,936 $ 54,859
Nov 16, 11 PM $ 21.09
+0.14%
$ 224,043 $ 54,972
Nov 16, 10 PM $ 21.06
+0.57%
$ 223,724 $ 55,034
Nov 16, 9 PM $ 21.06
+0.29%
$ 223,724 $ 54,893
Nov 16, 8 PM $ 21
-0.19%
$ 223,086 $ 55,182
Nov 16, 7 PM $ 21.04
+0.43%
$ 223,511 $ 55,259
Nov 16, 6 PM $ 20.93
+0.38%
$ 222,343 $ 55,831
Nov 16, 5 PM $ 20.82
-0.72%
$ 221,174 $ 56,091
Nov 16, 4 PM $ 20.97
-0.05%
$ 222,768 $ 56,544
Nov 16, 3 PM $ 21.03
+0.62%
$ 223,405 $ 56,077
Nov 16, 2 PM $ 20.9
-1.09%
$ 222,024 $ 56,752
Nov 16, 1 PM $ 21.04
+0.33%
$ 223,511 $ 56,834
Nov 16, 12 PM $ 20.97
-0.52%
$ 222,768 $ 56,626
Nov 16, 11 AM $ 20.97
-0.62%
$ 222,768 $ 56,391
Nov 16, 10 AM $ 20.95
+0.19%
$ 222,555 $ 56,114
Nov 16, 9 AM $ 20.97
-0.10%
$ 222,768 $ 56,287
Nov 16, 8 AM $ 21.07
+0.00%
$ 223,830 $ 55,299
Nov 16, 7 AM $ 21.07
+0.05%
$ 222,662 $ 55,541
Nov 16, 6 AM $ 21.09
+0.09%
$ 224,043 $ 55,784
Nov 16, 5 AM $ 21.04
+0.14%
$ 223,511 $ 55,510
Nov 16, 4 AM $ 21.09
+0.43%
$ 224,043 $ 55,495
Nov 16, 3 AM $ 21
+0.05%
$ 223,086 $ 55,773
Nov 16, 2 AM $ 20.99
+0.43%
$ 222,980 $ 55,680
Nov 16, 1 AM $ 20.9
-0.71%
$ 222,024 $ 55,692
Nov 16, 12 AM $ 21.05
-0.14%
$ 223,618 $ 55,400
Nov 15, 11 PM $ 21.08
+1.15%
$ 221,918 $ 55,384
Nov 15, 10 PM $ 20.84
-1.33%
$ 221,387 $ 55,168
Nov 15, 9 PM $ 21.12
+0.81%
$ 224,361 $ 54,807
Nov 15, 8 PM $ 20.87
-0.86%
$ 221,705 $ 55,403
Nov 15, 7 PM $ 21.05
-0.19%
$ 223,618 $ 55,888
Nov 15, 6 PM $ 20.93
-0.95%
$ 222,343 $ 55,935
Nov 15, 5 PM $ 21.05
+0.33%
$ 223,618 $ 57,809
Nov 15, 4 PM $ 20.98
+0.24%
$ 222,874 $ 60,513
Nov 15, 3 PM $ 20.86
-0.38%
$ 221,599 $ 62,212
Nov 15, 2 PM $ 20.93
+0.14%
$ 222,343 $ 63,036
Nov 15, 1 PM $ 20.93
+0.14%
$ 222,343 $ 64,157
Nov 15, 12 PM $ 20.95
-0.62%
$ 222,555 $ 64,318
Nov 15, 11 AM $ 20.98
+0.38%
$ 222,874 $ 67,020
Nov 15, 10 AM $ 20.91
+0.24%
$ 222,130 $ 69,410
Nov 15, 9 AM $ 20.98
-0.14%
$ 222,874 $ 68,907
Nov 15, 8 AM $ 21.01
+0.29%
$ 223,193 $ 68,855
Nov 15, 7 AM $ 20.98
+0.29%
$ 222,874 $ 69,540
Nov 15, 6 AM $ 21.11
+1.15%
$ 224,255 $ 69,455
Nov 15, 5 AM $ 21.03
+0.19%
$ 223,405 $ 70,242
Nov 15, 4 AM $ 21.13
+0.24%
$ 224,467 $ 72,113
Nov 15, 3 AM $ 20.9
+0.24%
$ 222,024 $ 71,929
Nov 15, 2 AM $ 20.85
-1.33%
$ 221,493 $ 71,912
Nov 15, 1 AM $ 21.13
+0.19%
$ 223,193 $ 71,885
Nov 15, 12 AM $ 21.09
-0.05%
$ 224,042 $ 73,872