Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 AM $24.65
+0.32%
$266,815 $768,909
Apr 20, 12 AM $24.57
-0.39%
$265,972 $769,659
Apr 19, 11 PM $24.67
+0.06%
$267,008 $767,973
Apr 19, 10 PM $24.65
+0.03%
$266,853 $768,310
Apr 19, 9 PM $24.67
+0.03%
$267,027 $768,564
Apr 19, 8 PM $24.66
+0.03%
$266,946 $768,852
Apr 19, 7 PM $24.65
-0.09%
$266,777 $770,254
Apr 19, 6 PM $24.67
+0.05%
$267,008 $771,270
Apr 19, 5 PM $24.69
+0.10%
$267,201 $771,833
Apr 19, 4 PM $24.66
-0.08%
$266,931 $773,100
Apr 19, 3 PM $24.68
-0.03%
$267,124 $772,947
Apr 19, 2 PM $24.69
+0.29%
$267,217 $772,130
Apr 19, 1 PM $24.61
-0.04%
$266,413 $770,172
Apr 19, 12 PM $24.62
-0.03%
$266,513 $770,723
Apr 19, 11 AM $24.63
-0.10%
$266,606 $767,992
Apr 19, 10 AM $24.65
+0.13%
$266,862 $767,018
Apr 19, 9 AM $24.62
-0.17%
$266,528 $767,571
Apr 19, 8 AM $24.67
+0.06%
$266,994 $767,293
Apr 19, 7 AM $24.65
-0.02%
$266,842 $768,554
Apr 19, 6 AM $24.66
+0.00%
$266,908 $770,659
Apr 19, 5 AM $24.66
+0.07%
$266,923 $771,863
Apr 19, 4 AM $24.64
+0.00%
$266,730 $772,349
Apr 19, 3 AM $24.64
-0.03%
$266,715 $773,667
Apr 19, 2 AM $24.65
+0.02%
$266,807 $773,834
Apr 19, 1 AM $24.64
-0.09%
$266,737 $773,833
Apr 19, 12 AM $24.67
+0.06%
$266,990 $771,251
Apr 18, 11 PM $24.65
-0.75%
$266,815 $772,944
Apr 18, 10 PM $24.84
+0.10%
$268,825 $772,370
Apr 18, 9 PM $24.83
+0.02%
$268,717 $772,325
Apr 18, 8 PM $24.82
+0.06%
$268,655 $771,931
Apr 18, 7 PM $24.81
-0.08%
$268,593 $770,563
Apr 18, 6 PM $24.83
+0.03%
$268,802 $770,937
Apr 18, 5 PM $24.8
+0.00%
$268,478 $774,122
Apr 18, 4 PM $24.83
+0.02%
$268,802 $773,826
Apr 18, 3 PM $24.81
+0.01%
$268,579 $774,142
Apr 18, 2 PM $24.83
-0.01%
$268,734 $775,121
Apr 18, 1 PM $24.82
-0.03%
$268,679 $776,078
Apr 18, 12 PM $24.83
-0.07%
$268,740 $776,994
Apr 18, 11 AM $24.84
+0.07%
$268,917 $778,319
Apr 18, 10 AM $24.83
+0.03%
$268,732 $778,484
Apr 18, 9 AM $24.82
-0.01%
$268,647 $777,465
Apr 18, 8 AM $24.82
-0.03%
$268,663 $779,628
Apr 18, 7 AM $24.83
+0.00%
$268,751 $777,338
Apr 18, 6 AM $24.83
+0.08%
$268,755 $777,067
Apr 18, 5 AM $24.81
-0.68%
$268,523 $774,244
Apr 18, 4 AM $24.96
-0.17%
$270,194 $773,356
Apr 18, 3 AM $24.98
+0.01%
$270,410 $771,305
Apr 18, 2 AM $24.96
-0.03%
$270,217 $770,548
Apr 18, 1 AM $24.97
-0.10%
$270,296 $771,527
Apr 18, 12 AM $24.97
-0.09%
$270,319 $772,049