GameStop (Ondo Tokenized) Historical Data

GMEon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 21.09
-0.05%
$ 224,042 $ 73,872
Nov 14, 11 PM $ 21.1
+0.00%
$ 224,149 $ 73,620
Nov 14, 10 PM $ 21.1
+0.00%
$ 224,149 $ 73,394
Nov 14, 9 PM $ 21.1
+0.38%
$ 224,149 $ 73,681
Nov 14, 8 PM $ 21.01
-0.85%
$ 223,193 $ 72,569
Nov 14, 7 PM $ 21.19
-0.09%
$ 225,105 $ 73,039
Nov 14, 6 PM $ 21.15
-0.14%
$ 224,680 $ 74,137
Nov 14, 5 PM $ 21.21
-0.24%
$ 225,317 $ 72,296
Nov 14, 4 PM $ 21.26
+1.24%
$ 225,423 $ 70,260
Nov 14, 3 PM $ 21.03
-1.17%
$ 223,405 $ 72,058
Nov 14, 2 PM $ 21.24
+0.81%
$ 225,636 $ 74,719
Nov 14, 1 PM $ 21.06
+0.14%
$ 223,724 $ 76,136
Nov 14, 12 PM $ 21.05
-0.52%
$ 223,618 $ 76,215
Nov 14, 11 AM $ 21.07
-0.94%
$ 223,830 $ 73,440
Nov 14, 10 AM $ 21.28
+0.19%
$ 226,061 $ 72,356
Nov 14, 9 AM $ 21.23
-0.19%
$ 225,530 $ 74,924
Nov 14, 8 AM $ 21.21
-0.42%
$ 225,317 $ 77,131
Nov 14, 7 AM $ 21.29
+0.00%
$ 226,167 $ 76,149
Nov 14, 6 AM $ 21.29
-0.19%
$ 226,157 $ 75,508
Nov 14, 5 AM $ 21.33
-0.05%
$ 226,794 $ 75,677
Nov 14, 4 AM $ 21.34
-0.14%
$ 226,688 $ 73,657
Nov 14, 3 AM $ 21.37
+0.00%
$ 227,007 $ 73,365
Nov 14, 2 AM $ 21.38
+0.00%
$ 227,113 $ 73,205
Nov 14, 1 AM $ 21.34
+0.00%
$ 226,794 $ 73,387
Nov 14, 12 AM $ 21.34
-0.05%
$ 226,688 $ 71,554
Nov 13, 11 PM $ 21.35
-0.14%
$ 226,794 $ 71,943
Nov 13, 10 PM $ 21.38
+0.09%
$ 227,113 $ 72,013
Nov 13, 9 PM $ 21.35
+0.14%
$ 226,794 $ 72,228
Nov 13, 8 PM $ 21.32
-0.79%
$ 226,475 $ 73,314
Nov 13, 7 PM $ 21.49
+0.51%
$ 228,281 $ 72,350
Nov 13, 6 PM $ 21.38
+0.38%
$ 227,113 $ 71,456
Nov 13, 5 PM $ 21.31
-0.75%
$ 226,369 $ 71,074
Nov 13, 4 PM $ 21.43
-0.28%
$ 227,644 $ 71,188
Nov 13, 3 PM $ 21.47
-0.37%
$ 228,069 $ 70,416
Nov 13, 2 PM $ 21.58
-0.83%
$ 229,237 $ 67,497
Nov 13, 1 PM $ 21.76
+0.05%
$ 231,149 $ 67,069
Nov 13, 12 PM $ 21.76
-0.09%
$ 231,149 $ 67,035
Nov 13, 11 AM $ 21.8
+0.41%
$ 231,574 $ 66,995
Nov 13, 10 AM $ 21.72
-0.23%
$ 230,725 $ 66,087
Nov 13, 9 AM $ 21.76
-0.73%
$ 231,256 $ 63,828
Nov 13, 8 AM $ 21.95
+0.55%
$ 233,168 $ 64,110
Nov 13, 7 AM $ 21.83
+0.05%
$ 231,893 $ 65,239
Nov 13, 6 AM $ 21.82
+0.00%
$ 231,787 $ 65,862
Nov 13, 5 AM $ 21.82
+0.09%
$ 231,787 $ 67,352
Nov 13, 4 AM $ 21.8
+0.00%
$ 231,574 $ 68,329
Nov 13, 3 AM $ 21.8
+0.05%
$ 231,574 $ 68,128
Nov 13, 2 AM $ 21.79
+0.05%
$ 231,468 $ 68,102
Nov 13, 1 AM $ 21.79
+0.28%
$ 231,468 $ 68,123
Nov 13, 12 AM $ 21.73
+0.00%
$ 230,831 $ 69,109
Nov 12, 11 PM $ 21.73
-0.18%
$ 230,831 $ 68,801