GameStop (Ondo Tokenized) Historical Data

GMEon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 20.43
+0.00%
$ 221,184 $ 162,005
Jan 1, 2 PM $ 20.44
+0.00%
$ 221,194 $ 183,656
Jan 1, 1 PM $ 20.44
+0.08%
$ 221,194 $ 201,785
Jan 1, 12 PM $ 20.43
-0.03%
$ 221,125 $ 202,622
Jan 1, 11 AM $ 20.44
+0.04%
$ 221,243 $ 203,103
Jan 1, 10 AM $ 20.43
+0.05%
$ 221,243 $ 202,281
Jan 1, 9 AM $ 20.42
-0.02%
$ 221,027 $ 202,663
Jan 1, 8 AM $ 20.42
-0.03%
$ 221,027 $ 203,031
Jan 1, 7 AM $ 20.43
-0.02%
$ 221,086 $ 203,838
Jan 1, 6 AM $ 20.43
+0.00%
$ 221,125 $ 203,305
Jan 1, 5 AM $ 20.43
+0.00%
$ 221,086 $ 202,695
Jan 1, 4 AM $ 20.43
+0.00%
$ 221,184 $ 202,903
Jan 1, 3 AM $ 20.43
-0.05%
$ 221,135 $ 203,089
Jan 1, 2 AM $ 20.44
+0.07%
$ 221,243 $ 201,626
Jan 1, 1 AM $ 20.45
+0.04%
$ 221,342 $ 212,984
Jan 1, 12 AM $ 20.44
+0.05%
$ 221,243 $ 233,970
Dec 31, 11 PM $ 20.43
+0.04%
$ 221,037 $ 232,825
Dec 31, 10 PM $ 20.42
-0.33%
$ 220,988 $ 232,588
Dec 31, 9 PM $ 20.48
+0.26%
$ 221,627 $ 229,094
Dec 31, 8 PM $ 20.41
-0.87%
$ 220,909 $ 232,334
Dec 31, 7 PM $ 20.57
+0.16%
$ 222,700 $ 232,952
Dec 31, 6 PM $ 20.56
-0.06%
$ 222,483 $ 231,875
Dec 31, 5 PM $ 20.59
+0.21%
$ 222,867 $ 229,780
Dec 31, 4 PM $ 20.55
-0.28%
$ 222,410 $ 216,190
Dec 31, 3 PM $ 20.61
-0.43%
$ 223,034 $ 209,438
Dec 31, 2 PM $ 20.71
-0.85%
$ 224,198 $ 205,012
Dec 31, 1 PM $ 20.89
+0.07%
$ 226,114 $ 208,847
Dec 31, 12 PM $ 20.88
-0.17%
$ 226,055 $ 207,892
Dec 31, 11 AM $ 20.92
+0.02%
$ 226,429 $ 207,824
Dec 31, 10 AM $ 20.91
-0.02%
$ 226,380 $ 208,169
Dec 31, 9 AM $ 20.91
+0.05%
$ 226,331 $ 208,801
Dec 31, 8 AM $ 20.9
+0.00%
$ 226,173 $ 212,098
Dec 31, 7 AM $ 20.89
+0.05%
$ 226,124 $ 214,707
Dec 31, 6 AM $ 20.88
+0.05%
$ 226,055 $ 214,871
Dec 31, 5 AM $ 20.88
-0.15%
$ 225,996 $ 214,933
Dec 31, 4 AM $ 20.91
-0.01%
$ 226,281 $ 214,099
Dec 31, 3 AM $ 20.91
+0.11%
$ 226,311 $ 214,912
Dec 31, 2 AM $ 20.89
+0.00%
$ 226,114 $ 217,198
Dec 31, 1 AM $ 20.9
+0.23%
$ 226,213 $ 206,262
Dec 31, 12 AM $ 20.85
-0.07%
$ 225,691 $ 206,381
Dec 30, 11 PM $ 20.87
+0.12%
$ 225,947 $ 205,897
Dec 30, 10 PM $ 20.85
-0.12%
$ 225,681 $ 206,721
Dec 30, 9 PM $ 20.87
-0.04%
$ 225,947 $ 207,063
Dec 30, 8 PM $ 20.87
-0.07%
$ 225,898 $ 199,688
Dec 30, 7 PM $ 20.89
-0.10%
$ 226,114 $ 200,080
Dec 30, 6 PM $ 20.91
-0.15%
$ 226,380 $ 203,218
Dec 30, 5 PM $ 20.94
-0.30%
$ 226,616 $ 202,603
Dec 30, 4 PM $ 21
+0.14%
$ 227,256 $ 211,044
Dec 30, 3 PM $ 20.97
+0.67%
$ 226,980 $ 216,198
Dec 30, 2 PM $ 20.86
-0.33%
$ 225,781 $ 208,740