Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 12 AM | $24.97 | -0.09% | ||
| Apr 17, 11 PM | $24.99 | +0.04% | ||
| Apr 17, 10 PM | $24.97 | -0.04% | ||
| Apr 17, 9 PM | $24.98 | +0.28% | ||
| Apr 17, 8 PM | $24.91 | -0.01% | ||
| Apr 17, 7 PM | $24.91 | -0.08% | ||
| Apr 17, 6 PM | $24.93 | -0.71% | ||
| Apr 17, 5 PM | $25.11 | -0.71% | ||
| Apr 17, 4 PM | $25.28 | -0.13% | ||
| Apr 17, 3 PM | $25.32 | -0.26% | ||
| Apr 17, 2 PM | $25.38 | -0.47% | ||
| Apr 17, 1 PM | $25.5 | -0.46% | ||
| Apr 17, 12 PM | $25.62 | +0.12% | ||
| Apr 17, 11 AM | $25.59 | -0.06% | ||
| Apr 17, 10 AM | $25.61 | +0.17% | ||
| Apr 17, 9 AM | $25.6 | +0.11% | ||
| Apr 17, 8 AM | $25.57 | -0.14% | ||
| Apr 17, 7 AM | $25.61 | +0.47% | ||
| Apr 17, 6 AM | $25.49 | +0.00% | ||
| Apr 17, 5 AM | $25.49 | -0.12% | ||
| Apr 17, 4 AM | $25.48 | +0.10% | ||
| Apr 17, 3 AM | $25.47 | -0.25% | ||
| Apr 17, 2 AM | $25.54 | +0.04% | ||
| Apr 17, 1 AM | $25.53 | +0.03% | ||
| Apr 17, 12 AM | $25.52 | -0.09% | ||
| Apr 16, 11 PM | $25.55 | +0.08% | ||
| Apr 16, 10 PM | $25.52 | -0.02% | ||
| Apr 16, 9 PM | $25.53 | -0.07% | ||
| Apr 16, 8 PM | $25.55 | +0.11% | ||
| Apr 16, 7 PM | $25.52 | +0.39% | ||
| Apr 16, 6 PM | $25.42 | -1.26% | ||
| Apr 16, 5 PM | $25.75 | +0.04% | ||
| Apr 16, 4 PM | $25.74 | +1.20% | ||
| Apr 16, 3 PM | $25.43 | +0.90% | ||
| Apr 16, 2 PM | $25.2 | -0.13% | ||
| Apr 16, 1 PM | $25.23 | +0.14% | ||
| Apr 16, 12 PM | $25.2 | +0.01% | ||
| Apr 16, 11 AM | $25.21 | +0.06% | ||
| Apr 16, 10 AM | $25.19 | +0.09% | ||
| Apr 16, 9 AM | $25.18 | +0.08% | ||
| Apr 16, 8 AM | $25.19 | +0.09% | ||
| Apr 16, 7 AM | $25.17 | +0.04% | ||
| Apr 16, 6 AM | $25.17 | +0.28% | ||
| Apr 16, 5 AM | $25.09 | -0.17% | ||
| Apr 16, 4 AM | $25.13 | +0.10% | ||
| Apr 16, 3 AM | $25.11 | -0.13% | ||
| Apr 16, 2 AM | $25.14 | +0.11% | ||
| Apr 16, 1 AM | $25.11 | -0.10% | ||
| Apr 16, 12 AM | $25.14 | -0.06% | ||
| Apr 15, 11 PM | $25.15 | +0.03% | ||